| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
26.50 |
1.25 |
4.95 |
7,862,074.00 |
208,615.22 |
| SAPPE |
92.25 |
4.25 |
4.83 |
853,173.00 |
77,603.48 |
| SPRC |
8.50 |
0.15 |
1.80 |
37,611,260.00 |
322,599.20 |
| PTTEP |
148.50 |
2.50 |
1.71 |
5,775,330.00 |
858,143.82 |
| CENTEL |
45.75 |
0.75 |
1.67 |
2,286,379.00 |
103,074.31 |
| AWC |
3.90 |
0.06 |
1.56 |
58,518,185.00 |
225,692.43 |
| CK |
21.90 |
0.30 |
1.39 |
4,285,878.00 |
94,309.11 |
| BH |
225.00 |
3.00 |
1.35 |
1,295,368.00 |
290,964.81 |
| AOT |
63.25 |
0.75 |
1.20 |
14,709,434.00 |
930,412.16 |
| ERW |
5.25 |
0.05 |
0.96 |
5,599,089.00 |
29,489.50 |
| BCH |
22.60 |
0.20 |
0.89 |
6,341,162.00 |
144,111.22 |
| PTT |
35.50 |
0.25 |
0.71 |
43,292,052.00 |
1,526,257.72 |
| SISB |
35.75 |
0.25 |
0.70 |
154,908.00 |
5,534.11 |
| BTS |
7.40 |
0.05 |
0.68 |
6,304,169.00 |
46,255.78 |
| CHG |
3.20 |
0.02 |
0.63 |
16,197,866.00 |
51,730.35 |
| BCP |
40.25 |
0.25 |
0.63 |
3,327,089.00 |
133,540.19 |
| ICHI |
16.10 |
0.10 |
0.63 |
2,452,601.00 |
39,387.50 |
| ORI |
9.00 |
0.05 |
0.56 |
4,363,708.00 |
39,071.42 |
| SIRI |
1.86 |
0.01 |
0.54 |
54,320,224.00 |
100,267.10 |
| OR |
19.40 |
0.10 |
0.52 |
5,361,495.00 |
103,496.14 |
| MOSHI |
53.25 |
0.25 |
0.47 |
646,122.00 |
34,490.15 |
| TOP |
53.25 |
0.25 |
0.47 |
1,905,800.00 |
101,154.39 |
| FORTH |
23.30 |
0.10 |
0.43 |
696,190.00 |
16,267.60 |
| BTG |
24.00 |
0.10 |
0.42 |
883,531.00 |
21,005.96 |
| AEONTS |
156.00 |
0.50 |
0.32 |
38,522.00 |
6,001.18 |
| AURA |
15.40 |
0.00 |
0.00 |
277,826.00 |
4,260.07 |
| BCPG |
8.75 |
0.00 |
0.00 |
1,012,955.00 |
8,867.40 |
| BDMS |
27.50 |
0.00 |
0.00 |
11,836,416.00 |
325,675.39 |
| HMPRO |
12.10 |
0.00 |
0.00 |
1,516,186.00 |
18,291.75 |
| KTB |
18.40 |
0.00 |
0.00 |
13,393,166.00 |
246,131.40 |
| M |
40.00 |
0.00 |
0.00 |
135,264.00 |
5,407.94 |
| MEGA |
42.00 |
0.00 |
0.00 |
302,289.00 |
12,699.48 |
| MINT |
29.25 |
0.00 |
0.00 |
5,179,688.00 |
151,156.71 |
| SCC |
302.00 |
0.00 |
0.00 |
566,518.00 |
170,606.28 |
| SPALI |
19.10 |
0.00 |
0.00 |
3,940,890.00 |
75,461.36 |
| TCAP |
49.25 |
0.00 |
0.00 |
377,727.00 |
18,602.75 |
| THG |
55.00 |
0.00 |
0.00 |
19,074.00 |
1,053.29 |
| TTB |
1.66 |
0.00 |
0.00 |
74,338,869.00 |
122,698.79 |
| WHA |
5.10 |
0.00 |
0.00 |
43,185,236.00 |
221,854.91 |
| BBL |
154.00 |
-0.50 |
-0.32 |
3,532,133.00 |
544,785.98 |
| EGCO |
130.00 |
-0.50 |
-0.38 |
323,634.00 |
42,021.38 |
| AMATA |
24.80 |
-0.10 |
-0.40 |
2,981,919.00 |
74,405.32 |
| TOA |
23.10 |
-0.10 |
-0.43 |
767,048.00 |
17,814.13 |
| ADVANC |
218.00 |
-1.00 |
-0.46 |
1,966,700.00 |
428,929.65 |
| BLA |
20.50 |
-0.10 |
-0.49 |
542,137.00 |
11,136.71 |
| KKP |
49.75 |
-0.25 |
-0.50 |
490,378.00 |
24,514.08 |
| CPF |
19.20 |
-0.10 |
-0.52 |
9,454,292.00 |
181,093.10 |
| GULF |
44.75 |
-0.25 |
-0.56 |
1,533,164.00 |
68,567.49 |
| KTC |
44.25 |
-0.25 |
-0.56 |
867,407.00 |
38,236.80 |
| TASCO |
16.80 |
-0.10 |
-0.59 |
3,372,247.00 |
56,647.65 |
| STA |
16.70 |
-0.10 |
-0.60 |
3,974,527.00 |
66,477.83 |
| BEM |
8.00 |
-0.05 |
-0.62 |
7,303,147.00 |
58,754.40 |
| TU |
14.80 |
-0.10 |
-0.67 |
6,828,631.00 |
101,158.82 |
| STGT |
6.90 |
-0.05 |
-0.72 |
1,757,848.00 |
12,124.96 |
| TISCO |
99.25 |
-0.75 |
-0.75 |
3,478,416.00 |
345,498.99 |
| RATCH |
31.75 |
-0.25 |
-0.78 |
1,612,854.00 |
51,248.65 |
| DOHOME |
11.50 |
-0.10 |
-0.86 |
2,999,486.00 |
34,503.90 |
| OSP |
22.20 |
-0.20 |
-0.89 |
5,070,397.00 |
112,268.13 |
| JMT |
27.50 |
-0.25 |
-0.90 |
4,821,753.00 |
132,718.10 |
| AAV |
2.12 |
-0.02 |
-0.93 |
26,033,274.00 |
55,572.95 |
| NEX |
10.40 |
-0.10 |
-0.95 |
2,401,410.00 |
25,128.35 |
| COM7 |
25.50 |
-0.25 |
-0.97 |
5,516,487.00 |
140,596.90 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
13,888,815.00 |
28,193.98 |
| GPSC |
49.00 |
-0.50 |
-1.01 |
2,763,136.00 |
135,335.49 |
| INTUCH |
71.25 |
-0.75 |
-1.04 |
1,715,311.00 |
122,434.74 |
| SNNP |
17.90 |
-0.20 |
-1.10 |
1,277,363.00 |
22,811.16 |
| KBANK |
133.50 |
-1.50 |
-1.11 |
3,481,774.00 |
466,905.34 |
| PLANB |
8.85 |
-0.10 |
-1.12 |
10,795,702.00 |
96,131.03 |
| BSRC |
8.30 |
-0.10 |
-1.19 |
465,112.00 |
3,879.70 |
| GLOBAL |
16.10 |
-0.20 |
-1.23 |
6,100,236.00 |
98,464.13 |
| LH |
8.05 |
-0.10 |
-1.23 |
13,805,952.00 |
111,962.87 |
| CPALL |
55.00 |
-0.75 |
-1.35 |
8,377,160.00 |
463,018.21 |
| RBF |
14.20 |
-0.20 |
-1.39 |
6,472,886.00 |
91,706.50 |
| GUNKUL |
2.82 |
-0.04 |
-1.40 |
17,459,242.00 |
49,558.37 |
| SCB |
104.50 |
-1.50 |
-1.42 |
4,522,461.00 |
474,689.75 |
| CBG |
82.75 |
-1.25 |
-1.49 |
1,556,237.00 |
129,368.76 |
| TLI |
9.50 |
-0.15 |
-1.55 |
3,276,647.00 |
31,159.49 |
| EA |
45.50 |
-0.75 |
-1.62 |
3,955,300.00 |
179,814.17 |
| JMART |
18.10 |
-0.30 |
-1.63 |
12,109,571.00 |
220,253.58 |
| AP |
11.50 |
-0.20 |
-1.71 |
2,843,335.00 |
32,970.60 |
| BAM |
8.25 |
-0.15 |
-1.79 |
6,978,124.00 |
58,089.90 |
| BGRIM |
27.50 |
-0.50 |
-1.79 |
9,412,727.00 |
258,175.36 |
| SAWAD |
41.25 |
-0.75 |
-1.79 |
4,357,970.00 |
180,978.33 |
| VGI |
2.18 |
-0.04 |
-1.80 |
16,301,677.00 |
35,760.47 |
| CPN |
66.75 |
-1.25 |
-1.84 |
4,796,718.00 |
321,526.99 |
| HANA |
53.00 |
-1.00 |
-1.85 |
4,675,317.00 |
248,105.04 |
| CRC |
38.75 |
-0.75 |
-1.90 |
4,758,622.00 |
183,924.91 |
| TRUE |
5.15 |
-0.10 |
-1.90 |
12,364,824.00 |
64,168.53 |
| TKN |
9.70 |
-0.20 |
-2.02 |
11,976,822.00 |
116,584.03 |
| BYD |
4.80 |
-0.12 |
-2.44 |
25,655,681.00 |
124,645.02 |
| TIDLOR |
23.30 |
-0.60 |
-2.51 |
11,328,393.00 |
265,653.47 |
| SJWD |
14.80 |
-0.40 |
-2.63 |
2,265,407.00 |
33,758.62 |
| IVL |
27.25 |
-0.75 |
-2.68 |
14,166,752.00 |
386,253.83 |
| SCGP |
35.75 |
-1.00 |
-2.72 |
6,118,771.00 |
219,630.93 |
| ITC |
20.70 |
-0.60 |
-2.82 |
10,975,503.00 |
226,366.95 |
| BANPU |
6.60 |
-0.20 |
-2.94 |
37,155,512.00 |
247,887.01 |
| DELTA |
87.25 |
-2.75 |
-3.06 |
15,080,891.00 |
1,337,055.41 |
| KCE |
52.75 |
-1.75 |
-3.21 |
6,261,764.00 |
334,306.29 |
| MTC |
44.25 |
-1.75 |
-3.80 |
5,370,025.00 |
238,853.06 |
| PTTGC |
37.00 |
-1.75 |
-4.52 |
15,834,568.00 |
595,901.11 |
