| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
24.40 |
0.80 |
3.39 |
2,052,790.00 |
49,805.13 |
| MTC |
46.25 |
1.50 |
3.35 |
9,560,293.00 |
439,613.96 |
| BH |
235.00 |
7.00 |
3.07 |
4,911,363.00 |
1,149,026.38 |
| GPSC |
48.25 |
1.25 |
2.66 |
3,505,782.00 |
166,891.45 |
| BANPU |
6.65 |
0.15 |
2.31 |
28,066,144.00 |
185,404.08 |
| AMATA |
24.80 |
0.50 |
2.06 |
2,371,520.00 |
58,493.82 |
| ERW |
5.15 |
0.10 |
1.98 |
4,946,846.00 |
25,225.77 |
| CHG |
3.24 |
0.06 |
1.89 |
33,214,492.00 |
107,294.38 |
| BDMS |
28.00 |
0.50 |
1.82 |
27,446,881.00 |
761,386.47 |
| SAWAD |
42.25 |
0.75 |
1.81 |
6,311,871.00 |
264,276.93 |
| BCH |
22.80 |
0.40 |
1.79 |
10,008,766.00 |
226,112.28 |
| RCL |
24.80 |
0.40 |
1.64 |
6,192,963.00 |
151,416.89 |
| MOSHI |
50.25 |
0.75 |
1.52 |
217,335.00 |
10,898.00 |
| KCE |
52.25 |
0.75 |
1.46 |
3,369,123.00 |
175,683.33 |
| ICHI |
15.90 |
0.20 |
1.27 |
3,805,100.00 |
60,425.76 |
| SPRC |
8.25 |
0.10 |
1.23 |
7,304,331.00 |
60,176.25 |
| SNNP |
17.60 |
0.20 |
1.15 |
721,810.00 |
12,616.44 |
| ITC |
20.60 |
0.20 |
0.98 |
726,594.00 |
14,869.11 |
| HANA |
52.00 |
0.50 |
0.97 |
4,000,094.00 |
207,177.59 |
| THG |
52.50 |
0.50 |
0.96 |
1,878,610.00 |
96,706.26 |
| TOP |
53.00 |
0.50 |
0.95 |
2,877,816.00 |
151,878.57 |
| OSP |
21.70 |
0.20 |
0.93 |
14,003,654.00 |
302,085.34 |
| FORTH |
22.00 |
0.20 |
0.92 |
356,430.00 |
7,832.87 |
| BYD |
4.64 |
0.04 |
0.87 |
7,450,132.00 |
34,579.91 |
| TOA |
23.40 |
0.20 |
0.86 |
530,441.00 |
12,314.62 |
| GUNKUL |
2.80 |
0.02 |
0.72 |
10,191,603.00 |
28,398.99 |
| PTT |
35.50 |
0.25 |
0.71 |
16,344,752.00 |
576,468.08 |
| TU |
15.00 |
0.10 |
0.67 |
2,408,438.00 |
35,934.55 |
| BEM |
8.00 |
0.05 |
0.63 |
6,701,159.00 |
53,446.66 |
| GLOBAL |
16.40 |
0.10 |
0.61 |
895,540.00 |
14,682.08 |
| BCPG |
8.45 |
0.05 |
0.60 |
1,937,628.00 |
16,231.49 |
| GULF |
44.25 |
0.25 |
0.57 |
1,474,800.00 |
65,248.66 |
| JMART |
17.70 |
0.10 |
0.57 |
3,653,574.00 |
64,850.09 |
| KTC |
44.75 |
0.25 |
0.56 |
1,033,438.00 |
46,136.23 |
| ORI |
8.95 |
0.05 |
0.56 |
1,998,730.00 |
17,708.30 |
| CPF |
18.90 |
0.10 |
0.53 |
5,673,057.00 |
106,652.32 |
| TLI |
9.45 |
0.05 |
0.53 |
2,791,839.00 |
26,352.32 |
| SPALI |
19.00 |
0.10 |
0.53 |
5,248,456.00 |
99,859.30 |
| TCAP |
49.50 |
0.25 |
0.51 |
143,519.00 |
7,101.41 |
| TIDLOR |
23.60 |
0.10 |
0.43 |
8,004,868.00 |
188,029.19 |
| AOT |
63.00 |
0.25 |
0.40 |
9,624,227.00 |
604,570.69 |
| CBG |
79.00 |
0.25 |
0.32 |
2,596,169.00 |
206,169.38 |
| DELTA |
85.50 |
0.25 |
0.29 |
2,306,697.00 |
197,664.47 |
| AURA |
15.20 |
0.00 |
0.00 |
135,538.00 |
2,060.20 |
| AWC |
4.10 |
0.00 |
0.00 |
29,213,714.00 |
119,768.77 |
| BCP |
41.00 |
0.00 |
0.00 |
1,436,887.00 |
58,657.56 |
| BLA |
20.70 |
0.00 |
0.00 |
407,815.00 |
8,441.86 |
| BTS |
7.30 |
0.00 |
0.00 |
1,823,021.00 |
13,222.62 |
| CPALL |
54.50 |
0.00 |
0.00 |
11,128,861.00 |
603,226.48 |
| CRC |
39.25 |
0.00 |
0.00 |
1,628,516.00 |
63,940.48 |
| DOHOME |
11.40 |
0.00 |
0.00 |
3,023,901.00 |
34,294.75 |
| EA |
43.25 |
0.00 |
0.00 |
6,049,367.00 |
260,361.51 |
| HMPRO |
11.90 |
0.00 |
0.00 |
7,463,670.00 |
88,812.92 |
| IRPC |
2.00 |
0.00 |
0.00 |
19,602,741.00 |
39,205.11 |
| IVL |
26.25 |
0.00 |
0.00 |
9,159,685.00 |
239,289.17 |
| JMT |
27.25 |
0.00 |
0.00 |
4,933,751.00 |
135,516.90 |
| LH |
7.95 |
0.00 |
0.00 |
20,734,724.00 |
164,851.79 |
| MEGA |
42.25 |
0.00 |
0.00 |
612,698.00 |
25,777.76 |
| OR |
19.30 |
0.00 |
0.00 |
2,656,476.00 |
51,544.26 |
| PTTGC |
36.50 |
0.00 |
0.00 |
3,658,820.00 |
132,616.28 |
| SISB |
36.00 |
0.00 |
0.00 |
334,840.00 |
12,021.99 |
| STA |
17.00 |
0.00 |
0.00 |
2,616,727.00 |
44,035.51 |
| TKN |
9.40 |
0.00 |
0.00 |
8,581,616.00 |
79,930.74 |
| TRUE |
5.15 |
0.00 |
0.00 |
24,316,930.00 |
125,334.97 |
| WHA |
4.94 |
0.00 |
0.00 |
32,692,060.00 |
161,776.21 |
| SAPPE |
89.00 |
-0.25 |
-0.28 |
126,794.00 |
11,255.11 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
986,208.00 |
70,836.68 |
| CPN |
66.25 |
-0.25 |
-0.38 |
2,513,170.00 |
166,988.53 |
| EGCO |
128.00 |
-0.50 |
-0.39 |
1,020,410.00 |
130,964.16 |
| COM7 |
24.70 |
-0.10 |
-0.40 |
4,973,433.00 |
123,255.88 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
1,071,035.00 |
107,674.69 |
| NEX |
9.95 |
-0.05 |
-0.50 |
3,673,840.00 |
36,590.17 |
| PLANB |
8.75 |
-0.05 |
-0.57 |
2,496,687.00 |
21,818.14 |
| BAM |
8.50 |
-0.05 |
-0.58 |
4,612,441.00 |
39,101.08 |
| BSRC |
8.30 |
-0.05 |
-0.60 |
1,343,057.00 |
11,168.76 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
1,771,684.00 |
28,844.35 |
| M |
39.00 |
-0.25 |
-0.64 |
160,796.00 |
6,278.50 |
| STGT |
7.25 |
-0.05 |
-0.68 |
4,431,629.00 |
32,343.07 |
| SJWD |
14.10 |
-0.10 |
-0.70 |
996,444.00 |
14,127.21 |
| MINT |
28.00 |
-0.25 |
-0.88 |
14,670,301.00 |
409,974.17 |
| ADVANC |
215.00 |
-2.00 |
-0.92 |
1,428,105.00 |
308,560.08 |
| AEONTS |
159.50 |
-1.50 |
-0.93 |
58,951.00 |
9,445.11 |
| AAV |
2.08 |
-0.02 |
-0.95 |
4,825,522.00 |
10,050.73 |
| BGRIM |
25.50 |
-0.25 |
-0.97 |
18,208,853.00 |
462,748.76 |
| KKP |
50.25 |
-0.50 |
-0.99 |
3,125,696.00 |
156,504.15 |
| PTTEP |
148.50 |
-1.50 |
-1.00 |
3,818,216.00 |
569,768.74 |
| SCC |
295.00 |
-3.00 |
-1.01 |
1,090,347.00 |
323,522.76 |
| SIRI |
1.83 |
-0.02 |
-1.08 |
50,313,943.00 |
92,634.28 |
| RBF |
13.90 |
-0.20 |
-1.42 |
3,911,118.00 |
54,347.99 |
| RATCH |
30.75 |
-0.50 |
-1.60 |
5,140,563.00 |
158,984.14 |
| AP |
11.40 |
-0.20 |
-1.72 |
1,993,105.00 |
22,940.38 |
| CK |
22.40 |
-0.40 |
-1.75 |
965,074.00 |
21,777.96 |
| SCB |
104.00 |
-2.00 |
-1.89 |
6,821,802.00 |
712,651.20 |
| VGI |
2.00 |
-0.04 |
-1.96 |
29,934,723.00 |
59,848.88 |
| KTB |
18.30 |
-0.40 |
-2.14 |
32,634,276.00 |
601,691.66 |
| SCGP |
34.25 |
-0.75 |
-2.14 |
10,745,828.00 |
368,851.68 |
| KBANK |
129.50 |
-3.00 |
-2.26 |
13,582,220.00 |
1,763,271.75 |
| CENTEL |
43.50 |
-1.25 |
-2.79 |
2,577,329.00 |
112,706.45 |
| BBL |
150.00 |
-4.50 |
-2.91 |
14,099,791.00 |
2,122,505.35 |
| TTB |
1.61 |
-0.05 |
-3.01 |
360,025,703.00 |
582,444.13 |
