| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
13.40 |
0.50 |
3.88 |
3,550,923 |
46,366.10 |
| TRUE |
5.50 |
0.15 |
2.80 |
123,957,290 |
681,334.58 |
| SNNP |
17.60 |
0.30 |
1.73 |
8,592,523 |
154,251.59 |
| SAPPE |
84.25 |
1.00 |
1.20 |
474,471 |
39,944.50 |
| MINT |
27.75 |
0.25 |
0.91 |
26,069,040 |
727,818.53 |
| INTUCH |
72.25 |
0.50 |
0.70 |
3,977,353 |
287,715.38 |
| KTB |
16.30 |
0.10 |
0.62 |
180,064,931 |
2,932,640.02 |
| KKP |
47.00 |
0.25 |
0.53 |
2,351,539 |
110,773.05 |
| GPSC |
48.00 |
0.25 |
0.52 |
5,559,377 |
268,639.26 |
| BLA |
19.30 |
0.10 |
0.52 |
917,547 |
17,576.24 |
| ERW |
4.84 |
0.02 |
0.41 |
15,747,247 |
76,948.61 |
| KBANK |
121.00 |
0.50 |
0.41 |
23,949,551 |
2,907,705.69 |
| BBL |
145.00 |
0.50 |
0.35 |
6,859,175 |
993,894.32 |
| AAV |
2.02 |
0.00 |
0.00 |
28,237,832 |
57,236.99 |
| AP |
10.90 |
0.00 |
0.00 |
6,295,099 |
68,630.45 |
| AURA |
14.50 |
0.00 |
0.00 |
371,652 |
5,433.33 |
| BCP |
40.50 |
0.00 |
0.00 |
4,657,835 |
188,607.64 |
| CENTEL |
41.50 |
0.00 |
0.00 |
1,233,575 |
51,351.53 |
| CRC |
34.25 |
0.00 |
0.00 |
7,972,845 |
274,870.64 |
| HMPRO |
10.60 |
0.00 |
0.00 |
28,805,953 |
302,775.19 |
| ICHI |
16.70 |
0.00 |
0.00 |
8,915,546 |
148,987.98 |
| LH |
7.50 |
0.00 |
0.00 |
27,793,368 |
209,349.35 |
| MEGA |
42.50 |
0.00 |
0.00 |
1,428,803 |
60,883.47 |
| MTC |
40.75 |
0.00 |
0.00 |
6,244,386 |
256,678.33 |
| OR |
18.10 |
0.00 |
0.00 |
5,483,112 |
99,885.06 |
| PTT |
34.00 |
0.00 |
0.00 |
38,879,476 |
1,317,800.15 |
| RATCH |
30.00 |
0.00 |
0.00 |
2,983,106 |
89,078.87 |
| SPRC |
7.90 |
0.00 |
0.00 |
23,581,980 |
187,875.52 |
| TKN |
10.50 |
0.00 |
0.00 |
18,094,884 |
188,295.17 |
| TOP |
52.50 |
0.00 |
0.00 |
4,802,613 |
252,565.79 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
6,589,320 |
639,246.78 |
| PTTEP |
148.00 |
-0.50 |
-0.34 |
7,642,064 |
1,137,383.75 |
| CBG |
73.50 |
-0.25 |
-0.34 |
2,841,083 |
210,679.32 |
| WHA |
4.54 |
-0.02 |
-0.44 |
117,214,806 |
535,736.73 |
| AMATA |
22.20 |
-0.10 |
-0.45 |
7,154,645 |
159,055.51 |
| ADVANC |
215.00 |
-1.00 |
-0.46 |
3,001,980 |
645,787.64 |
| IRPC |
1.91 |
-0.01 |
-0.52 |
49,173,738 |
93,843.99 |
| TTB |
1.79 |
-0.01 |
-0.56 |
690,988,449 |
1,237,690.82 |
| CHG |
3.16 |
-0.02 |
-0.63 |
18,097,298 |
57,237.53 |
| TU |
15.30 |
-0.10 |
-0.65 |
34,445,027 |
529,537.90 |
| GUNKUL |
2.86 |
-0.02 |
-0.69 |
20,085,851 |
57,688.96 |
| PTTGC |
34.00 |
-0.25 |
-0.73 |
9,404,759 |
320,099.93 |
| CPN |
64.50 |
-0.50 |
-0.77 |
4,694,122 |
305,051.87 |
| BANPU |
6.40 |
-0.05 |
-0.78 |
74,371,081 |
475,369.13 |
| EGCO |
128.00 |
-1.00 |
-0.78 |
710,882 |
91,301.75 |
| BCH |
22.70 |
-0.20 |
-0.87 |
7,335,910 |
166,860.11 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
15,782,077 |
432,077.66 |
| TIDLOR |
21.30 |
-0.20 |
-0.93 |
13,455,080 |
286,231.45 |
| OSP |
21.20 |
-0.20 |
-0.93 |
7,761,552 |
165,785.04 |
| SCB |
104.00 |
-1.00 |
-0.95 |
8,421,231 |
879,502.01 |
| CK |
20.60 |
-0.20 |
-0.96 |
2,645,382 |
54,800.03 |
| TCAP |
51.25 |
-0.50 |
-0.97 |
3,880,584 |
200,462.39 |
| SPALI |
18.80 |
-0.20 |
-1.05 |
7,120,725 |
134,393.65 |
| KTC |
42.50 |
-0.50 |
-1.16 |
2,584,227 |
110,913.39 |
| VGI |
1.70 |
-0.02 |
-1.16 |
43,445,588 |
74,553.19 |
| TLI |
8.45 |
-0.10 |
-1.17 |
12,030,693 |
102,467.79 |
| DELTA |
83.25 |
-1.00 |
-1.19 |
9,666,175 |
816,517.69 |
| TASCO |
16.20 |
-0.20 |
-1.22 |
5,313,175 |
86,383.20 |
| AOT |
59.25 |
-0.75 |
-1.25 |
41,491,404 |
2,470,185.34 |
| IVL |
23.20 |
-0.30 |
-1.28 |
17,487,305 |
408,819.12 |
| SAWAD |
37.75 |
-0.50 |
-1.31 |
4,995,633 |
191,390.51 |
| AEONTS |
150.00 |
-2.00 |
-1.32 |
45,488 |
6,863.90 |
| GLOBAL |
14.90 |
-0.20 |
-1.32 |
5,979,590 |
89,799.78 |
| BEM |
7.35 |
-0.10 |
-1.34 |
35,184,959 |
257,059.97 |
| M |
36.00 |
-0.50 |
-1.37 |
327,698 |
11,883.65 |
| SISB |
35.25 |
-0.50 |
-1.40 |
1,345,411 |
47,736.32 |
| CPALL |
51.75 |
-0.75 |
-1.43 |
25,873,489 |
1,346,645.00 |
| MOSHI |
51.00 |
-0.75 |
-1.45 |
443,016 |
22,749.27 |
| SCC |
267.00 |
-4.00 |
-1.48 |
2,362,588 |
634,224.41 |
| NEX |
9.45 |
-0.15 |
-1.56 |
3,523,380 |
33,339.95 |
| BH |
238.00 |
-4.00 |
-1.65 |
1,443,487 |
346,215.17 |
| GULF |
43.75 |
-0.75 |
-1.69 |
20,061,816 |
884,517.14 |
| SIRI |
1.71 |
-0.03 |
-1.72 |
65,906,586 |
113,586.97 |
| BAM |
7.85 |
-0.15 |
-1.88 |
8,080,284 |
64,040.26 |
| BGRIM |
25.50 |
-0.50 |
-1.92 |
10,088,484 |
260,881.58 |
| THG |
49.00 |
-1.00 |
-2.00 |
1,037,135 |
50,616.39 |
| KCE |
46.75 |
-1.00 |
-2.09 |
10,181,544 |
480,883.69 |
| STGT |
6.85 |
-0.15 |
-2.14 |
5,006,489 |
34,812.51 |
| BTS |
6.65 |
-0.15 |
-2.21 |
30,212,653 |
202,193.72 |
| TOA |
22.00 |
-0.50 |
-2.22 |
1,530,906 |
33,960.87 |
| PLANB |
8.65 |
-0.20 |
-2.26 |
10,413,460 |
90,407.43 |
| RBF |
12.60 |
-0.30 |
-2.33 |
2,126,299 |
26,846.07 |
| SCGP |
31.00 |
-0.75 |
-2.36 |
9,976,830 |
311,364.48 |
| DOHOME |
9.85 |
-0.25 |
-2.48 |
8,340,776 |
83,160.62 |
| HANA |
48.00 |
-1.25 |
-2.54 |
7,747,555 |
378,625.52 |
| EA |
36.75 |
-1.00 |
-2.65 |
15,979,561 |
596,044.88 |
| BCPG |
8.05 |
-0.25 |
-3.01 |
2,715,408 |
22,123.27 |
| ORI |
8.00 |
-0.25 |
-3.03 |
10,464,357 |
84,237.42 |
| CPF |
17.10 |
-0.60 |
-3.39 |
41,364,041 |
712,565.07 |
| BTG |
22.50 |
-0.80 |
-3.43 |
1,742,900 |
39,694.19 |
| AWC |
3.70 |
-0.14 |
-3.65 |
61,651,594 |
232,305.42 |
| COM7 |
20.80 |
-0.80 |
-3.70 |
25,029,161 |
525,784.59 |
| BYD |
4.14 |
-0.16 |
-3.72 |
6,414,217 |
27,145.16 |
| ITC |
19.30 |
-0.90 |
-4.46 |
6,121,146 |
119,390.27 |
| RCL |
25.25 |
-1.25 |
-4.72 |
4,719,058 |
121,132.21 |
| STA |
15.50 |
-0.90 |
-5.49 |
12,033,220 |
191,542.13 |
| FORTH |
18.60 |
-1.10 |
-5.58 |
2,422,845 |
46,092.33 |
| JMART |
14.50 |
-0.90 |
-5.84 |
25,764,465 |
378,359.48 |
| BSRC |
8.30 |
-0.70 |
-7.78 |
8,023,559 |
68,679.73 |
| JMT |
21.20 |
-2.20 |
-9.40 |
79,549,729 |
1,738,738.03 |
