| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
7.25 |
0.30 |
4.32 |
5,600,607 |
40,010.24 |
| EA |
40.50 |
1.25 |
3.18 |
7,557,691 |
305,300.20 |
| SCGP |
32.75 |
1.00 |
3.15 |
6,302,460 |
203,443.11 |
| MTC |
43.00 |
1.25 |
2.99 |
3,637,057 |
155,527.12 |
| DOHOME |
10.50 |
0.30 |
2.94 |
4,124,509 |
43,260.33 |
| CPF |
18.70 |
0.50 |
2.75 |
12,792,604 |
238,011.92 |
| NEX |
9.95 |
0.25 |
2.58 |
4,095,002 |
40,672.49 |
| SAWAD |
39.75 |
1.00 |
2.58 |
2,940,099 |
116,090.69 |
| STA |
17.30 |
0.40 |
2.37 |
2,995,901 |
51,328.98 |
| SIRI |
1.80 |
0.04 |
2.27 |
66,815,866 |
119,850.92 |
| GUNKUL |
3.00 |
0.06 |
2.04 |
42,291,484 |
127,569.45 |
| BGRIM |
28.00 |
0.50 |
1.82 |
8,139,338 |
227,247.61 |
| INTUCH |
74.25 |
1.25 |
1.71 |
1,592,001 |
117,527.13 |
| SNNP |
18.90 |
0.30 |
1.61 |
1,723,402 |
32,377.08 |
| EGCO |
134.50 |
2.00 |
1.51 |
845,211 |
113,301.60 |
| SJWD |
14.00 |
0.20 |
1.45 |
1,414,606 |
19,759.87 |
| AMATA |
21.50 |
0.30 |
1.42 |
14,824,467 |
320,769.88 |
| COM7 |
21.90 |
0.30 |
1.39 |
8,538,144 |
187,314.57 |
| TOP |
55.25 |
0.75 |
1.38 |
6,617,914 |
362,740.04 |
| DELTA |
80.00 |
1.00 |
1.27 |
4,356,411 |
348,377.67 |
| ORI |
8.25 |
0.10 |
1.23 |
897,340 |
7,360.52 |
| BCP |
42.00 |
0.50 |
1.2 |
1,292,233 |
53,928.18 |
| GULF |
44.00 |
0.50 |
1.15 |
5,926,342 |
259,064.83 |
| BSRC |
8.90 |
0.10 |
1.14 |
1,149,903 |
10,154.33 |
| HANA |
47.75 |
0.50 |
1.06 |
1,623,442 |
77,295.91 |
| BLA |
19.40 |
0.20 |
1.04 |
225,734 |
4,343.21 |
| MOSHI |
52.75 |
0.50 |
0.96 |
1,065,210 |
56,922.74 |
| CPALL |
53.00 |
0.50 |
0.95 |
5,331,576 |
281,763.07 |
| AP |
10.80 |
0.10 |
0.93 |
7,977,662 |
86,398.82 |
| AAV |
2.22 |
0.02 |
0.91 |
37,815,002 |
83,420.63 |
| BYD |
4.42 |
0.04 |
0.91 |
7,684,053 |
34,207.63 |
| TIDLOR |
22.10 |
0.20 |
0.91 |
3,957,328 |
87,463.49 |
| BCH |
22.40 |
0.20 |
0.9 |
9,699,423 |
215,791.95 |
| RBF |
12.60 |
0.10 |
0.8 |
2,041,425 |
25,859.72 |
| PTTGC |
34.50 |
0.25 |
0.73 |
3,140,977 |
108,017.59 |
| SISB |
37.25 |
0.25 |
0.68 |
492,500 |
18,264.88 |
| TU |
15.3 |
0.1 |
0.66 |
12,694,669 |
194,923.54 |
| BCPG |
8.35 |
0.05 |
0.6 |
838,586 |
7,001.81 |
| VGI |
1.68 |
0.01 |
0.6 |
79,049,288 |
134,690.93 |
| TTB |
1.78 |
0.01 |
0.56 |
57,177,142 |
101,277.21 |
| ITC |
18.20 |
0.10 |
0.55 |
2,323,257 |
42,458.22 |
| KKP |
49.25 |
0.25 |
0.51 |
190,852 |
9,355.03 |
| AWC |
4.06 |
0.02 |
0.5 |
24,974,036 |
101,532.54 |
| GPSC |
50.00 |
0.25 |
0.5 |
4,360,030 |
218,957.44 |
| CBG |
77.50 |
0.25 |
0.32 |
1,755,388 |
135,946.95 |
| TISCO |
98.75 |
0.25 |
0.25 |
926,823 |
91,319.64 |
| ADVANC |
218.00 |
0.00 |
0 |
1,806,577 |
392,517.85 |
| AEONTS |
151.50 |
0.00 |
0 |
10,800 |
1,639.10 |
| BDMS |
27.25 |
0.00 |
0 |
12,543,254 |
341,675.77 |
| BTG |
22.10 |
0.00 |
0 |
553,426 |
12,305.12 |
| CK |
22.10 |
0.00 |
0 |
572,605 |
12,698.93 |
| ERW |
5.10 |
0.00 |
0 |
10,342,874 |
52,742.52 |
| FORTH |
18.00 |
0.00 |
0 |
770,810 |
13,945.97 |
| ICHI |
17.50 |
0.00 |
0 |
4,776,831 |
83,834.80 |
| IVL |
24.40 |
0.00 |
0 |
4,626,371 |
112,322.49 |
| JMART |
15.00 |
0.00 |
0 |
4,928,723 |
74,014.44 |
| KBANK |
122.00 |
0.00 |
0 |
3,932,689 |
479,764.81 |
| KCE |
45.50 |
0.00 |
0 |
2,948,561 |
134,480.02 |
| KTB |
16.30 |
0.00 |
0 |
25,401,682 |
414,378.26 |
| KTC |
45.00 |
0.00 |
0 |
1,318,036 |
59,309.72 |
| LH |
7.70 |
0.00 |
0 |
3,051,347 |
23,382.18 |
| MINT |
30.25 |
0.00 |
0 |
9,404,384 |
282,478.93 |
| OR |
18.30 |
0.00 |
0 |
1,225,520 |
22,313.31 |
| RATCH |
30.50 |
0.00 |
0 |
1,683,974 |
51,671.49 |
| SCC |
271.00 |
0.00 |
0 |
679,443 |
183,010.69 |
| SPALI |
20.00 |
0.00 |
0 |
3,091,336 |
61,425.14 |
| SPRC |
8.60 |
0.00 |
0 |
4,045,514 |
34,520.09 |
| TASCO |
16.30 |
0.00 |
0 |
1,078,298 |
17,567.52 |
| THG |
48.00 |
0.00 |
0 |
61,954 |
2,957.97 |
| TKN |
11.00 |
0.00 |
0 |
1,855,297 |
20,330.94 |
| WHA |
4.7 |
0 |
0 |
33,026,065 |
155,620.07 |
| BBL |
143.00 |
-0.50 |
-0.35 |
2,219,051 |
316,618.49 |
| AOT |
60.50 |
-0.25 |
-0.41 |
7,460,789 |
450,727.58 |
| BH |
240.00 |
-1.00 |
-0.41 |
672,552 |
161,806.42 |
| SCB |
104.50 |
-0.50 |
-0.48 |
3,837,238 |
400,120.19 |
| TCAP |
51.25 |
-0.25 |
-0.49 |
2,306,057 |
117,521.23 |
| IRPC |
1.97 |
-0.01 |
-0.51 |
6,983,833 |
13,757.66 |
| MEGA |
42.50 |
-0.25 |
-0.58 |
263,861 |
11,218.48 |
| BAM |
8.05 |
-0.05 |
-0.62 |
3,075,162 |
24,842.65 |
| TRUE |
5.90 |
-0.05 |
-0.84 |
108,321,361 |
625,330.06 |
| RCL |
25.75 |
-0.25 |
-0.96 |
774,996 |
20,174.68 |
| PLANB |
8.90 |
-0.10 |
-1.11 |
6,003,240 |
53,602.28 |
| CHG |
3.14 |
-0.04 |
-1.26 |
3,338,150 |
10,582.92 |
| GLOBAL |
15.20 |
-0.20 |
-1.3 |
1,675,013 |
25,671.11 |
| PTTEP |
147.50 |
-2.00 |
-1.34 |
6,093,430 |
899,365.46 |
| AURA |
14.60 |
-0.20 |
-1.35 |
1,208,711 |
17,763.10 |
| M |
36.25 |
-0.50 |
-1.36 |
256,063 |
9,281.66 |
| PTT |
34.00 |
-0.50 |
-1.45 |
25,220,335 |
860,342.04 |
| BANPU |
6.40 |
-0.10 |
-1.54 |
46,854,033 |
297,111.78 |
| TLI |
8.65 |
-0.15 |
-1.7 |
8,298,514 |
72,029.34 |
| CENTEL |
42.75 |
-0.75 |
-1.72 |
1,750,682 |
75,239.51 |
| SAPPE |
85.25 |
-1.50 |
-1.73 |
185,040 |
15,995.12 |
| TOA |
22.00 |
-0.40 |
-1.79 |
781,148 |
17,251.30 |
| OSP |
21.10 |
-0.40 |
-1.86 |
5,846,168 |
124,241.04 |
| CPN |
64.50 |
-1.25 |
-1.9 |
3,876,836 |
249,654.49 |
| BEM |
7.25 |
-0.15 |
-2.03 |
23,243,537 |
169,039.47 |
| JMT |
21.50 |
-0.50 |
-2.27 |
14,304,868 |
311,395.41 |
| HMPRO |
10.50 |
-0.30 |
-2.78 |
14,006,268 |
148,418.52 |
| CRC |
33.50 |
-1.50 |
-4.29 |
14,731,690 |
495,019.80 |
| BTS |
6.15 |
-0.50 |
-7.52 |
115,432,242 |
716,387.28 |
