| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
37.50 |
0.75 |
2.04 |
738,061 |
27,359.31 |
| CPN |
65.75 |
1.25 |
1.94 |
2,983,480 |
194,997.56 |
| PTTEP |
149.00 |
2.50 |
1.71 |
10,955,733 |
1,639,109.83 |
| TTB |
1.80 |
0.03 |
1.69 |
130,159,198 |
231,806.43 |
| TU |
15.40 |
0.20 |
1.32 |
2,519,962 |
38,618.42 |
| BCP |
42.25 |
0.50 |
1.2 |
1,708,572 |
71,459.84 |
| ITC |
18.10 |
0.20 |
1.12 |
2,026,619 |
36,096.58 |
| TKN |
10.90 |
0.10 |
0.93 |
1,672,305 |
18,038.67 |
| AAV |
2.22 |
0.02 |
0.91 |
15,583,936 |
34,445.96 |
| TRUE |
5.95 |
0.05 |
0.85 |
8,566,496 |
50,644.69 |
| RBF |
12.70 |
0.10 |
0.79 |
1,589,330 |
19,962.94 |
| LH |
7.70 |
0.05 |
0.65 |
10,271,590 |
78,576.23 |
| ICHI |
17.50 |
0.10 |
0.57 |
3,339,560 |
57,965.86 |
| SCC |
270.00 |
1.00 |
0.37 |
407,294 |
110,058.98 |
| SAPPE |
86.00 |
0.25 |
0.29 |
233,705 |
20,120.88 |
| TISCO |
98.75 |
0.25 |
0.25 |
2,197,910 |
216,791.52 |
| BAM |
8.00 |
0.00 |
0 |
5,397,068 |
42,866.80 |
| BDMS |
27.25 |
0.00 |
0 |
7,740,627 |
210,703.99 |
| BSRC |
8.75 |
0.00 |
0 |
213,803 |
1,862.85 |
| BTS |
6.05 |
0.00 |
0 |
40,491,251 |
246,238.20 |
| EA |
40.25 |
0.00 |
0 |
4,729,840 |
189,057.08 |
| GPSC |
49.50 |
0.00 |
0 |
2,532,446 |
125,159.18 |
| HANA |
48.00 |
0.00 |
0 |
1,939,907 |
92,499.35 |
| HMPRO |
10.60 |
0.00 |
0 |
5,951,007 |
63,019.55 |
| M |
36.25 |
0.00 |
0 |
243,560 |
8,849.04 |
| PTT |
34.00 |
0.00 |
0 |
21,867,780 |
743,139.20 |
| PTTGC |
34.25 |
0.00 |
0 |
4,333,248 |
150,199.35 |
| RCL |
25.75 |
0.00 |
0 |
1,400,639 |
35,672.84 |
| SIRI |
1.79 |
0.00 |
0 |
42,499,079 |
75,757.04 |
| TCAP |
50.75 |
0.00 |
0 |
519,690 |
26,289.31 |
| BTG |
21.90 |
-0.10 |
-0.45 |
283,720 |
6,198.35 |
| TIDLOR |
21.90 |
-0.10 |
-0.45 |
1,782,105 |
38,999.33 |
| TOP |
54.75 |
-0.25 |
-0.45 |
5,752,805 |
316,075.28 |
| ADVANC |
218.00 |
-1.00 |
-0.46 |
2,079,434 |
453,376.52 |
| CPALL |
52.25 |
-0.25 |
-0.48 |
6,460,163 |
336,428.91 |
| SCB |
103.50 |
-0.50 |
-0.48 |
2,582,253 |
268,774.60 |
| AWC |
4.00 |
-0.02 |
-0.5 |
14,371,354 |
57,193.86 |
| IRPC |
1.95 |
-0.01 |
-0.51 |
11,248,762 |
21,992.27 |
| SPALI |
19.70 |
-0.10 |
-0.51 |
2,945,811 |
57,952.51 |
| THG |
47.25 |
-0.25 |
-0.53 |
256,555 |
12,080.85 |
| PLANB |
8.75 |
-0.05 |
-0.57 |
3,364,439 |
29,646.59 |
| CENTEL |
43.00 |
-0.25 |
-0.58 |
1,697,931 |
73,557.09 |
| MTC |
42.50 |
-0.25 |
-0.58 |
1,696,138 |
72,082.29 |
| STA |
17.20 |
-0.10 |
-0.58 |
3,264,490 |
56,444.75 |
| MEGA |
42.25 |
-0.25 |
-0.59 |
523,460 |
22,130.65 |
| SPRC |
8.45 |
-0.05 |
-0.59 |
7,145,629 |
60,554.44 |
| ORI |
8.15 |
-0.05 |
-0.61 |
1,942,547 |
15,784.76 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
1,110,003 |
17,970.67 |
| DELTA |
79.50 |
-0.50 |
-0.63 |
2,675,821 |
211,619.53 |
| SAWAD |
39.25 |
-0.25 |
-0.63 |
2,112,486 |
82,866.48 |
| GLOBAL |
15.30 |
-0.10 |
-0.65 |
1,832,186 |
27,869.97 |
| GUNKUL |
3.04 |
-0.02 |
-0.65 |
21,550,461 |
65,480.64 |
| AURA |
14.50 |
-0.10 |
-0.68 |
311,082 |
4,512.09 |
| STGT |
7.20 |
-0.05 |
-0.69 |
6,269,862 |
44,950.92 |
| BANPU |
6.30 |
-0.05 |
-0.79 |
18,966,185 |
119,828.51 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
1,876,722 |
56,762.69 |
| IVL |
23.90 |
-0.20 |
-0.83 |
4,213,736 |
100,911.38 |
| MINT |
30.00 |
-0.25 |
-0.83 |
4,906,887 |
147,442.84 |
| BCH |
22.20 |
-0.20 |
-0.89 |
13,916,309 |
312,743.90 |
| BGRIM |
27.50 |
-0.25 |
-0.9 |
4,197,010 |
115,720.72 |
| CK |
21.30 |
-0.20 |
-0.93 |
579,309 |
12,386.13 |
| MOSHI |
51.75 |
-0.50 |
-0.96 |
497,882 |
25,684.12 |
| ERW |
5.10 |
-0.05 |
-0.97 |
5,095,747 |
26,052.83 |
| INTUCH |
73.25 |
-0.75 |
-1.01 |
1,233,512 |
90,721.95 |
| KKP |
48.50 |
-0.50 |
-1.02 |
1,068,159 |
52,219.10 |
| BLA |
19.00 |
-0.20 |
-1.04 |
580,208 |
11,040.47 |
| BBL |
141.00 |
-1.50 |
-1.05 |
2,152,311 |
304,877.41 |
| SNNP |
18.80 |
-0.20 |
-1.05 |
1,177,907 |
22,106.84 |
| CPF |
18.60 |
-0.20 |
-1.06 |
13,085,385 |
242,553.17 |
| OR |
18.00 |
-0.20 |
-1.1 |
9,342,403 |
168,525.73 |
| EGCO |
132.00 |
-1.50 |
-1.12 |
357,423 |
47,358.34 |
| KTC |
44.00 |
-0.50 |
-1.12 |
843,525 |
37,002.16 |
| GULF |
43.25 |
-0.50 |
-1.14 |
3,353,032 |
145,730.93 |
| TLI |
8.50 |
-0.10 |
-1.16 |
7,754,718 |
65,909.08 |
| BCPG |
8.30 |
-0.10 |
-1.19 |
572,854 |
4,766.28 |
| AOT |
59.75 |
-0.75 |
-1.24 |
16,918,234 |
1,024,737.81 |
| BH |
239.00 |
-3.00 |
-1.24 |
2,530,458 |
600,374.51 |
| TOA |
21.70 |
-0.30 |
-1.36 |
577,321 |
12,530.62 |
| OSP |
20.80 |
-0.30 |
-1.42 |
4,430,931 |
92,218.61 |
| CRC |
33.50 |
-0.50 |
-1.47 |
8,488,724 |
283,950.42 |
| NEX |
9.75 |
-0.15 |
-1.52 |
1,677,180 |
16,465.24 |
| SCGP |
31.50 |
-0.50 |
-1.56 |
5,141,998 |
161,799.71 |
| AEONTS |
150.00 |
-2.50 |
-1.64 |
28,352 |
4,282.84 |
| KBANK |
119.50 |
-2.00 |
-1.65 |
6,888,510 |
827,743.19 |
| KCE |
44.75 |
-0.75 |
-1.65 |
6,255,779 |
278,425.50 |
| WHA |
4.68 |
-0.08 |
-1.68 |
27,430,929 |
129,179.99 |
| AP |
10.70 |
-0.20 |
-1.83 |
5,338,524 |
57,226.03 |
| KTB |
15.80 |
-0.30 |
-1.86 |
52,798,095 |
843,739.75 |
| AMATA |
21.00 |
-0.40 |
-1.87 |
8,619,355 |
181,353.00 |
| BEM |
7.25 |
-0.15 |
-2.03 |
12,029,730 |
87,495.82 |
| JMART |
14.50 |
-0.30 |
-2.03 |
5,950,479 |
86,111.11 |
| SJWD |
13.90 |
-0.30 |
-2.11 |
491,419 |
6,865.14 |
| FORTH |
17.30 |
-0.40 |
-2.26 |
826,249 |
14,424.51 |
| BYD |
4.26 |
-0.10 |
-2.29 |
5,098,308 |
21,888.75 |
| DOHOME |
10.80 |
-0.30 |
-2.7 |
2,789,401 |
30,138.54 |
| JMT |
20.80 |
-0.60 |
-2.8 |
13,761,119 |
288,607.88 |
| CBG |
74.75 |
-2.25 |
-2.92 |
3,196,635 |
240,775.67 |
| VGI |
1.62 |
-0.05 |
-2.99 |
53,114,958 |
86,329.84 |
| COM7 |
21.00 |
-0.70 |
-3.23 |
10,593,338 |
224,189.10 |
| CHG |
3.02 |
-0.12 |
-3.82 |
70,486,627 |
212,405.36 |
