| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
21.50 |
1.20 |
5.91 |
20,676,304 |
438,684.06 |
| MTC |
45.00 |
2.25 |
5.26 |
7,625,788 |
339,621.73 |
| JMART |
15.10 |
0.70 |
4.86 |
10,095,078 |
151,298.87 |
| IVL |
24.90 |
1.10 |
4.62 |
19,522,207 |
482,740.24 |
| KKP |
50.25 |
2.00 |
4.15 |
6,339,277 |
316,935.71 |
| GPSC |
51.00 |
2.00 |
4.08 |
6,546,469 |
331,456.39 |
| SAWAD |
40.25 |
1.50 |
3.87 |
6,190,057 |
247,686.53 |
| HMPRO |
10.80 |
0.40 |
3.85 |
8,232,135 |
87,760.75 |
| EA |
40.75 |
1.50 |
3.82 |
5,065,796 |
204,095.37 |
| ITC |
19.50 |
0.70 |
3.72 |
4,777,019 |
92,469.31 |
| BGRIM |
28.50 |
1.00 |
3.64 |
12,448,319 |
354,972.74 |
| STGT |
7.25 |
0.25 |
3.57 |
5,341,563 |
38,366.51 |
| DELTA |
80.75 |
2.75 |
3.53 |
7,392,503 |
590,407.12 |
| CPALL |
54.50 |
1.75 |
3.32 |
14,340,615 |
776,872.86 |
| GLOBAL |
15.70 |
0.50 |
3.29 |
5,264,803 |
82,319.19 |
| TIDLOR |
22.30 |
0.70 |
3.24 |
8,611,947 |
192,911.09 |
| THG |
48.25 |
1.50 |
3.21 |
922,440 |
44,021.96 |
| FORTH |
17.60 |
0.50 |
2.92 |
897,779 |
15,707.36 |
| KTC |
44.50 |
1.25 |
2.89 |
3,905,966 |
174,521.93 |
| COM7 |
21.60 |
0.60 |
2.86 |
5,851,078 |
125,678.79 |
| AMATA |
21.70 |
0.60 |
2.84 |
10,884,363 |
235,082.39 |
| AP |
11.00 |
0.30 |
2.80 |
4,718,439 |
51,044.39 |
| TKN |
11.00 |
0.30 |
2.80 |
2,860,326 |
31,304.70 |
| NEX |
10.00 |
0.25 |
2.56 |
4,176,241 |
41,653.82 |
| OSP |
21.10 |
0.50 |
2.43 |
5,059,637 |
105,861.84 |
| MOSHI |
53.00 |
1.25 |
2.42 |
400,537 |
21,206.13 |
| BANPU |
6.40 |
0.15 |
2.40 |
39,528,218 |
250,425.60 |
| STA |
17.20 |
0.40 |
2.38 |
1,814,894 |
30,974.46 |
| AEONTS |
153.00 |
3.50 |
2.34 |
42,296 |
6,448.69 |
| BSRC |
8.90 |
0.20 |
2.30 |
1,026,215 |
9,082.41 |
| BCH |
23.10 |
0.50 |
2.21 |
7,550,854 |
173,477.95 |
| HANA |
48.50 |
1.00 |
2.11 |
5,495,618 |
267,993.77 |
| CBG |
76.50 |
1.50 |
2.00 |
1,181,814 |
90,251.22 |
| ERW |
5.15 |
0.10 |
1.98 |
6,913,397 |
35,374.55 |
| GUNKUL |
3.16 |
0.06 |
1.94 |
30,034,729 |
94,181.06 |
| VGI |
1.60 |
0.03 |
1.91 |
35,168,562 |
55,618.13 |
| EGCO |
134.00 |
2.50 |
1.90 |
237,636 |
31,687.10 |
| BYD |
4.30 |
0.08 |
1.90 |
2,476,830 |
10,648.39 |
| BAM |
8.15 |
0.15 |
1.88 |
10,159,863 |
82,664.54 |
| BDMS |
28.00 |
0.50 |
1.82 |
24,313,780 |
679,629.23 |
| SPRC |
8.55 |
0.15 |
1.79 |
10,878,524 |
91,871.72 |
| GULF |
43.75 |
0.75 |
1.74 |
6,229,652 |
272,712.38 |
| KCE |
44.75 |
0.75 |
1.70 |
5,984,908 |
269,668.48 |
| RATCH |
30.50 |
0.50 |
1.67 |
2,327,349 |
70,903.07 |
| TRUE |
6.20 |
0.10 |
1.64 |
22,322,163 |
137,391.96 |
| RBF |
12.60 |
0.20 |
1.61 |
1,217,761 |
15,272.09 |
| SCGP |
32.00 |
0.50 |
1.59 |
3,127,611 |
99,907.40 |
| BLA |
19.30 |
0.30 |
1.58 |
511,487 |
9,812.28 |
| SNNP |
19.40 |
0.30 |
1.57 |
6,589,209 |
127,743.51 |
| IRPC |
1.97 |
0.03 |
1.55 |
19,317,143 |
37,933.21 |
| SPALI |
19.70 |
0.30 |
1.55 |
3,183,152 |
62,738.97 |
| SJWD |
14.20 |
0.20 |
1.43 |
2,480,217 |
35,506.48 |
| TOA |
21.50 |
0.30 |
1.42 |
534,804 |
11,417.94 |
| TOP |
55.00 |
0.75 |
1.38 |
3,413,141 |
187,085.76 |
| LH |
7.70 |
0.10 |
1.32 |
8,962,970 |
68,571.58 |
| KTB |
16.10 |
0.20 |
1.26 |
41,733,560 |
666,735.60 |
| ORI |
8.20 |
0.10 |
1.23 |
5,843,381 |
47,536.22 |
| AOT |
62.50 |
0.75 |
1.21 |
20,538,369 |
1,285,591.85 |
| BCP |
42.25 |
0.50 |
1.20 |
2,740,535 |
115,932.51 |
| SIRI |
1.80 |
0.02 |
1.12 |
26,007,437 |
46,619.61 |
| OR |
18.20 |
0.20 |
1.11 |
4,882,880 |
88,387.69 |
| INTUCH |
74.00 |
0.75 |
1.02 |
1,455,034 |
106,975.29 |
| CK |
21.50 |
0.20 |
0.94 |
371,903 |
7,996.27 |
| DOHOME |
11.00 |
0.10 |
0.92 |
1,161,198 |
12,785.71 |
| AAV |
2.26 |
0.02 |
0.89 |
15,906,225 |
36,111.87 |
| WHA |
4.76 |
0.04 |
0.85 |
37,350,709 |
178,167.69 |
| KBANK |
120.50 |
1.00 |
0.84 |
3,878,529 |
468,144.12 |
| BH |
242.00 |
2.00 |
0.83 |
761,366 |
182,996.16 |
| CPN |
64.75 |
0.50 |
0.78 |
1,514,104 |
97,935.82 |
| CRC |
33.00 |
0.25 |
0.76 |
4,338,391 |
143,271.84 |
| PTTGC |
34.25 |
0.25 |
0.74 |
3,889,021 |
133,826.74 |
| SCC |
275.00 |
2.00 |
0.73 |
527,721 |
144,459.38 |
| AURA |
14.40 |
0.10 |
0.70 |
206,210 |
2,970.05 |
| PTTEP |
151.00 |
1.00 |
0.67 |
2,282,883 |
342,940.39 |
| CHG |
3.04 |
0.02 |
0.66 |
13,103,463 |
39,724.87 |
| SISB |
38.00 |
0.25 |
0.66 |
291,458 |
11,070.77 |
| BCPG |
8.30 |
0.05 |
0.61 |
935,162 |
7,707.47 |
| MEGA |
42.50 |
0.25 |
0.59 |
603,004 |
25,638.90 |
| CENTEL |
43.00 |
0.25 |
0.58 |
380,429 |
16,447.35 |
| TLI |
8.65 |
0.05 |
0.58 |
4,790,206 |
41,357.65 |
| PLANB |
8.70 |
0.05 |
0.58 |
6,626,780 |
57,054.60 |
| TTB |
1.81 |
0.01 |
0.56 |
188,804,479 |
342,021.78 |
| CPF |
18.60 |
0.10 |
0.54 |
4,021,761 |
74,665.38 |
| AWC |
4.04 |
0.02 |
0.50 |
20,211,802 |
81,965.48 |
| BTG |
21.70 |
0.10 |
0.46 |
595,231 |
13,021.79 |
| BBL |
140.50 |
0.50 |
0.36 |
4,965,794 |
698,567.99 |
| M |
36.25 |
0.00 |
0.00 |
128,048 |
4,653.30 |
| MINT |
30.50 |
0.00 |
0.00 |
2,047,936 |
62,534.73 |
| SCB |
104.50 |
0.00 |
0.00 |
948,722 |
99,677.55 |
| TASCO |
16.20 |
0.00 |
0.00 |
2,539,173 |
40,933.36 |
| TISCO |
99.00 |
-0.25 |
-0.25 |
5,447,832 |
537,537.10 |
| ADVANC |
219.00 |
-1.00 |
-0.45 |
1,104,573 |
242,895.25 |
| TCAP |
50.25 |
-0.25 |
-0.50 |
1,136,743 |
57,522.91 |
| TU |
15.20 |
-0.10 |
-0.65 |
8,516,895 |
129,828.14 |
| BEM |
7.30 |
-0.05 |
-0.68 |
13,561,885 |
99,379.39 |
| PTT |
34.00 |
-0.25 |
-0.73 |
12,292,334 |
420,183.98 |
| SAPPE |
85.50 |
-1.00 |
-1.16 |
383,920 |
32,996.36 |
| BTS |
5.80 |
-0.10 |
-1.69 |
49,188,372 |
287,446.74 |
| ICHI |
16.90 |
-0.30 |
-1.74 |
5,240,396 |
89,337.16 |
| RCL |
24.50 |
-1.00 |
-3.92 |
7,024,998 |
171,939.53 |
