| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
16.40 |
0.60 |
3.80 |
13,247,429 |
217,401.15 |
| CRC |
34.50 |
1.00 |
2.99 |
20,659,657 |
705,630.59 |
| GPSC |
52.25 |
1.25 |
2.45 |
7,916,363 |
413,516.02 |
| MOSHI |
56.00 |
1.25 |
2.28 |
885,403 |
49,213.53 |
| MEGA |
41.50 |
0.75 |
1.84 |
474,559 |
19,504.19 |
| BGRIM |
29.00 |
0.50 |
1.75 |
13,738,610 |
399,457.18 |
| AAV |
2.34 |
0.04 |
1.74 |
6,676,925 |
15,530.74 |
| PLANB |
9.05 |
0.15 |
1.69 |
11,027,318 |
99,999.65 |
| TTB |
1.84 |
0.03 |
1.66 |
203,446,989 |
370,278.67 |
| BSRC |
9.45 |
0.15 |
1.61 |
1,545,256 |
14,553.41 |
| BLA |
19.50 |
0.30 |
1.56 |
777,525 |
15,069.60 |
| STGT |
6.95 |
0.10 |
1.46 |
2,792,805 |
19,584.02 |
| TOA |
21.60 |
0.30 |
1.41 |
358,310 |
7,650.80 |
| TIDLOR |
23.00 |
0.30 |
1.32 |
6,460,783 |
148,107.31 |
| SISB |
38.50 |
0.50 |
1.32 |
751,497 |
28,753.71 |
| TU |
15.70 |
0.20 |
1.29 |
30,039,951 |
469,318.06 |
| KBANK |
121.00 |
1.50 |
1.26 |
4,637,949 |
560,301.23 |
| BAM |
8.45 |
0.10 |
1.20 |
6,094,507 |
50,993.84 |
| AOT |
65.25 |
0.75 |
1.16 |
27,809,864 |
1,803,164.45 |
| SAPPE |
87.75 |
1.00 |
1.15 |
796,781 |
70,044.84 |
| SCC |
267.00 |
3.00 |
1.14 |
1,560,053 |
412,133.60 |
| HANA |
50.25 |
0.50 |
1.01 |
4,725,642 |
237,218.36 |
| SCB |
104.00 |
1.00 |
0.97 |
2,017,383 |
209,422.03 |
| TKN |
10.80 |
0.10 |
0.93 |
3,127,104 |
33,543.88 |
| DELTA |
81.25 |
0.75 |
0.93 |
2,664,777 |
217,092.03 |
| HMPRO |
11.00 |
0.10 |
0.92 |
8,293,572 |
91,320.39 |
| DOHOME |
11.20 |
0.10 |
0.90 |
2,038,871 |
22,709.84 |
| ERW |
4.84 |
0.04 |
0.83 |
10,085,482 |
48,876.05 |
| BBL |
142.00 |
1.00 |
0.71 |
4,277,184 |
608,585.62 |
| SJWD |
15.00 |
0.10 |
0.67 |
29,605,574 |
421,525.29 |
| JMART |
15.20 |
0.10 |
0.66 |
4,539,700 |
68,920.78 |
| SAWAD |
40.00 |
0.25 |
0.63 |
3,316,434 |
131,881.53 |
| STA |
16.30 |
0.10 |
0.62 |
2,097,092 |
34,122.50 |
| ORI |
8.45 |
0.05 |
0.60 |
2,207,193 |
18,541.73 |
| TLI |
8.55 |
0.05 |
0.59 |
4,749,458 |
40,457.68 |
| SIRI |
1.78 |
0.01 |
0.56 |
52,450,533 |
93,883.46 |
| FORTH |
18.00 |
0.10 |
0.56 |
839,913 |
15,088.18 |
| KCE |
45.50 |
0.25 |
0.55 |
1,897,995 |
86,096.09 |
| SNNP |
19.20 |
0.10 |
0.52 |
1,132,667 |
21,813.48 |
| TISCO |
99.25 |
0.50 |
0.51 |
1,684,208 |
166,936.55 |
| BYD |
4.26 |
0.02 |
0.47 |
3,817,405 |
16,358.68 |
| ADVANC |
215.00 |
1.00 |
0.47 |
1,867,845 |
402,125.71 |
| JMT |
22.70 |
0.10 |
0.44 |
20,276,243 |
461,630.66 |
| AP |
10.90 |
0.00 |
0.00 |
4,653,133 |
50,712.50 |
| AURA |
14.50 |
0.00 |
0.00 |
734,967 |
10,605.79 |
| BCP |
43.25 |
0.00 |
0.00 |
6,007,757 |
260,283.22 |
| BDMS |
27.75 |
0.00 |
0.00 |
14,177,386 |
393,981.75 |
| BEM |
7.40 |
0.00 |
0.00 |
12,956,063 |
95,425.28 |
| BTG |
21.50 |
0.00 |
0.00 |
399,002 |
8,593.98 |
| BTS |
5.90 |
0.00 |
0.00 |
28,516,074 |
168,096.22 |
| CENTEL |
42.50 |
0.00 |
0.00 |
504,251 |
21,433.02 |
| CHG |
3.00 |
0.00 |
0.00 |
41,116,088 |
122,506.79 |
| EA |
39.75 |
0.00 |
0.00 |
3,402,288 |
135,690.18 |
| GUNKUL |
3.08 |
0.00 |
0.00 |
21,345,556 |
65,567.76 |
| ITC |
19.20 |
0.00 |
0.00 |
2,206,705 |
42,167.20 |
| IVL |
24.30 |
0.00 |
0.00 |
4,381,484 |
106,375.48 |
| KTB |
16.00 |
0.00 |
0.00 |
41,712,333 |
665,688.12 |
| LH |
7.60 |
0.00 |
0.00 |
14,418,626 |
109,443.58 |
| M |
37.25 |
0.00 |
0.00 |
219,083 |
8,128.01 |
| OR |
18.10 |
0.00 |
0.00 |
5,776,750 |
104,348.46 |
| TASCO |
16.30 |
0.00 |
0.00 |
1,033,076 |
16,837.04 |
| THG |
47.50 |
0.00 |
0.00 |
417,679 |
20,024.69 |
| WHA |
4.92 |
0.00 |
0.00 |
39,853,911 |
195,518.14 |
| AEONTS |
153.50 |
-0.50 |
-0.32 |
33,416 |
5,112.75 |
| INTUCH |
72.75 |
-0.25 |
-0.34 |
1,569,689 |
114,281.71 |
| COM7 |
22.40 |
-0.10 |
-0.44 |
9,704,384 |
217,618.42 |
| AMATA |
22.30 |
-0.10 |
-0.45 |
4,046,923 |
89,900.84 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
658,908 |
32,950.50 |
| NEX |
9.90 |
-0.05 |
-0.50 |
1,248,039 |
12,380.25 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
3,262,442 |
63,647.37 |
| MTC |
44.75 |
-0.25 |
-0.56 |
1,814,075 |
81,026.32 |
| KTC |
43.75 |
-0.25 |
-0.57 |
1,425,590 |
62,511.26 |
| GULF |
43.50 |
-0.25 |
-0.57 |
6,149,880 |
268,229.67 |
| ICHI |
16.80 |
-0.10 |
-0.59 |
7,075,387 |
119,056.35 |
| BCPG |
8.20 |
-0.05 |
-0.61 |
741,641 |
6,105.07 |
| PTTEP |
153.00 |
-1.00 |
-0.65 |
3,226,558 |
495,153.53 |
| PTTGC |
35.25 |
-0.25 |
-0.70 |
7,380,028 |
261,399.03 |
| PTT |
34.75 |
-0.25 |
-0.71 |
6,060,423 |
211,152.10 |
| RBF |
12.70 |
-0.10 |
-0.78 |
4,834,602 |
61,877.20 |
| TRUE |
6.35 |
-0.05 |
-0.78 |
27,082,497 |
170,871.08 |
| CPN |
63.00 |
-0.50 |
-0.79 |
3,257,335 |
205,733.70 |
| SCGP |
31.50 |
-0.25 |
-0.79 |
3,316,224 |
104,518.46 |
| BH |
243.00 |
-2.00 |
-0.82 |
1,339,951 |
326,345.21 |
| RATCH |
30.00 |
-0.25 |
-0.83 |
2,085,709 |
62,974.05 |
| CPALL |
53.75 |
-0.50 |
-0.92 |
9,875,508 |
530,576.92 |
| OSP |
20.50 |
-0.20 |
-0.97 |
3,232,244 |
66,465.16 |
| AWC |
4.00 |
-0.04 |
-0.99 |
27,496,564 |
110,049.10 |
| RCL |
25.00 |
-0.25 |
-0.99 |
1,234,796 |
31,043.96 |
| KKP |
49.25 |
-0.50 |
-1.01 |
494,846 |
24,490.28 |
| CBG |
70.75 |
-0.75 |
-1.05 |
2,671,569 |
190,446.35 |
| EGCO |
130.00 |
-1.50 |
-1.14 |
805,429 |
105,219.87 |
| CK |
21.40 |
-0.30 |
-1.38 |
892,207 |
19,169.33 |
| MINT |
30.00 |
-0.50 |
-1.64 |
20,897,918 |
629,703.87 |
| TOP |
55.50 |
-1.00 |
-1.77 |
5,567,266 |
311,890.56 |
| SPRC |
8.25 |
-0.15 |
-1.79 |
9,153,207 |
76,356.63 |
| IRPC |
1.96 |
-0.04 |
-2.00 |
26,599,319 |
52,552.15 |
| CPF |
18.20 |
-0.40 |
-2.15 |
23,494,189 |
425,463.22 |
| BCH |
21.90 |
-0.50 |
-2.23 |
22,762,887 |
497,892.69 |
| VGI |
1.68 |
-0.04 |
-2.33 |
49,514,617 |
84,070.78 |
| BANPU |
5.85 |
-0.25 |
-4.10 |
108,642,153 |
643,380.28 |
