| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTT |
35.75 |
1 |
2.88 |
41,139,874 |
1,462,443.50 |
| TKN |
10.8 |
0.3 |
2.86 |
1,289,442 |
13,772.67 |
| SPRC |
8.55 |
0.2 |
2.4 |
30,975,721 |
266,495.04 |
| TRUE |
6.5 |
0.15 |
2.36 |
21,123,518 |
136,605.97 |
| TOP |
58.75 |
1.25 |
2.17 |
10,174,905 |
594,003.63 |
| TU |
16 |
0.3 |
1.91 |
9,340,190 |
148,567.13 |
| SAWAD |
40.5 |
0.75 |
1.89 |
2,736,484 |
110,622.77 |
| BANPU |
6 |
0.1 |
1.69 |
27,602,326 |
165,353.27 |
| OR |
18.4 |
0.3 |
1.66 |
7,336,923 |
134,249.44 |
| SCGP |
31 |
0.5 |
1.64 |
4,073,102 |
126,260.09 |
| IRPC |
2.02 |
0.03 |
1.51 |
9,383,603 |
18,831.79 |
| SCB |
103 |
1.5 |
1.48 |
3,394,240 |
349,580.87 |
| ADVANC |
213 |
3 |
1.43 |
2,774,858 |
590,366.62 |
| INTUCH |
72.75 |
1 |
1.39 |
2,116,581 |
153,408.84 |
| CHG |
2.96 |
0.04 |
1.37 |
3,928,503 |
11,595.73 |
| KTB |
15.7 |
0.2 |
1.29 |
54,852,607 |
858,568.20 |
| IVL |
24.8 |
0.3 |
1.22 |
17,517,428 |
437,600.26 |
| CPN |
63.75 |
0.75 |
1.19 |
4,175,112 |
266,296.54 |
| BCP |
44 |
0.5 |
1.15 |
1,334,106 |
58,273.76 |
| RCL |
25.5 |
0.25 |
0.99 |
1,980,815 |
50,395.18 |
| BYD |
4.18 |
0.04 |
0.97 |
1,962,078 |
8,180.36 |
| AP |
10.8 |
0.1 |
0.93 |
1,510,069 |
16,219.88 |
| HMPRO |
11 |
0.1 |
0.92 |
4,783,055 |
52,201.59 |
| SCC |
266 |
2 |
0.76 |
409,019 |
108,619.16 |
| BBL |
140.5 |
1 |
0.72 |
3,141,509 |
439,961.82 |
| AURA |
14.5 |
0.1 |
0.69 |
435,656 |
6,298.63 |
| PTTEP |
153 |
1 |
0.66 |
3,336,861 |
511,360.13 |
| BAM |
8.2 |
0.05 |
0.61 |
1,541,127 |
12,635.05 |
| STA |
16.6 |
0.1 |
0.61 |
724,690 |
12,045.20 |
| GULF |
43.25 |
0.25 |
0.58 |
4,257,691 |
184,643.96 |
| ICHI |
17.2 |
0.1 |
0.58 |
3,540,678 |
60,421.79 |
| TLI |
8.6 |
0.05 |
0.58 |
3,236,904 |
27,848.50 |
| CPF |
18 |
0.1 |
0.56 |
3,233,450 |
58,196.55 |
| SIRI |
1.79 |
0.01 |
0.56 |
10,077,087 |
17,954.12 |
| TTB |
1.85 |
0.01 |
0.54 |
74,233,695 |
136,361.35 |
| BLA |
19 |
0.1 |
0.53 |
135,078 |
2,575.55 |
| KKP |
48.75 |
0.25 |
0.52 |
656,958 |
32,010.50 |
| TCAP |
50 |
0.25 |
0.5 |
905,120 |
45,232.82 |
| CPALL |
54.75 |
0.25 |
0.46 |
11,072,260 |
605,529.20 |
| TOA |
21.7 |
0.1 |
0.46 |
159,317 |
3,443.88 |
| KBANK |
119.5 |
0.5 |
0.42 |
4,382,999 |
522,995.29 |
| AMATA |
22.8 |
0 |
0 |
3,954,250 |
90,614.93 |
| BCPG |
8.35 |
0 |
0 |
879,851 |
7,314.34 |
| BTS |
5.7 |
0 |
0 |
16,117,978 |
92,228.07 |
| CBG |
73.5 |
0 |
0 |
2,193,559 |
161,541.34 |
| DOHOME |
11.2 |
0 |
0 |
928,609 |
10,438.64 |
| ERW |
4.7 |
0 |
0 |
9,174,655 |
43,199.38 |
| FORTH |
17.6 |
0 |
0 |
106,803 |
1,885.43 |
| LH |
7.45 |
0 |
0 |
14,006,847 |
104,995.11 |
| PTTGC |
37.5 |
0 |
0 |
4,252,185 |
159,895.04 |
| TIDLOR |
22.6 |
0 |
0 |
1,663,600 |
37,687.95 |
| AOT |
63.25 |
-0.25 |
-0.39 |
11,226,070 |
711,559.36 |
| WHA |
4.84 |
-0.02 |
-0.41 |
22,142,916 |
107,787.12 |
| CK |
23.6 |
-0.1 |
-0.42 |
8,378,642 |
196,027.21 |
| JMT |
23.7 |
-0.1 |
-0.42 |
12,826,222 |
305,145.92 |
| MOSHI |
55.5 |
-0.25 |
-0.45 |
337,211 |
18,639.91 |
| BCH |
21.8 |
-0.1 |
-0.46 |
1,199,063 |
26,237.52 |
| OSP |
21 |
-0.1 |
-0.47 |
1,330,065 |
28,049.73 |
| GPSC |
51.5 |
-0.25 |
-0.48 |
876,894 |
45,216.96 |
| TISCO |
99 |
-0.5 |
-0.5 |
1,727,369 |
171,401.93 |
| SPALI |
19.4 |
-0.1 |
-0.51 |
1,627,382 |
31,727.14 |
| SNNP |
19.2 |
-0.1 |
-0.52 |
1,113,841 |
21,459.61 |
| THG |
46.75 |
-0.25 |
-0.53 |
179,302 |
8,425.82 |
| MTC |
44.5 |
-0.25 |
-0.56 |
990,332 |
44,144.87 |
| PLANB |
8.85 |
-0.05 |
-0.56 |
2,817,229 |
25,090.02 |
| KTC |
42.75 |
-0.25 |
-0.58 |
771,831 |
33,151.01 |
| GLOBAL |
16.5 |
-0.1 |
-0.6 |
3,384,151 |
55,751.50 |
| TASCO |
16.3 |
-0.1 |
-0.61 |
1,695,989 |
27,663.09 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
580,886 |
23,424.48 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
13,917,348 |
42,710.87 |
| JMART |
15.4 |
-0.1 |
-0.65 |
4,114,297 |
63,757.65 |
| BEM |
7.55 |
-0.05 |
-0.66 |
3,999,758 |
30,421.79 |
| STGT |
7 |
-0.05 |
-0.71 |
1,066,925 |
7,449.80 |
| EGCO |
128.5 |
-1 |
-0.77 |
515,460 |
66,662.40 |
| RBF |
12.5 |
-0.1 |
-0.79 |
1,881,421 |
23,621.52 |
| RATCH |
29 |
-0.25 |
-0.85 |
5,111,270 |
148,672.88 |
| AAV |
2.3 |
-0.02 |
-0.86 |
9,682,635 |
22,266.94 |
| BGRIM |
28.75 |
-0.25 |
-0.86 |
2,693,445 |
77,801.34 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
1,142,647 |
31,763.90 |
| BTG |
21.1 |
-0.2 |
-0.94 |
682,294 |
14,433.73 |
| AEONTS |
149.5 |
-1.5 |
-0.99 |
41,069 |
6,160.88 |
| NEX |
9.75 |
-0.1 |
-1.02 |
2,106,554 |
20,581.35 |
| SAPPE |
86.75 |
-1 |
-1.14 |
143,265 |
12,502.55 |
| CENTEL |
41.75 |
-0.5 |
-1.18 |
723,793 |
30,499.08 |
| EA |
38.5 |
-0.5 |
-1.28 |
3,114,591 |
120,763.89 |
| M |
36.75 |
-0.5 |
-1.34 |
275,127 |
10,181.38 |
| COM7 |
21.8 |
-0.3 |
-1.36 |
6,599,361 |
144,714.25 |
| CRC |
34 |
-0.5 |
-1.45 |
11,250,821 |
384,270.33 |
| ITC |
19.9 |
-0.3 |
-1.49 |
4,260,590 |
85,263.14 |
| BSRC |
9.3 |
-0.15 |
-1.59 |
1,615,835 |
15,080.68 |
| MINT |
30.75 |
-0.5 |
-1.6 |
4,770,249 |
148,077.90 |
| ORI |
8.25 |
-0.15 |
-1.79 |
4,854,320 |
40,368.16 |
| VGI |
1.63 |
-0.03 |
-1.81 |
41,128,396 |
67,745.11 |
| KCE |
40.5 |
-0.75 |
-1.82 |
5,531,513 |
226,168.11 |
| SJWD |
15.7 |
-0.3 |
-1.88 |
1,049,154 |
16,462.83 |
| SISB |
38 |
-0.75 |
-1.94 |
477,805 |
18,360.52 |
| AWC |
3.96 |
-0.08 |
-1.98 |
35,958,770 |
144,414.76 |
| BH |
242 |
-5 |
-2.02 |
596,112 |
145,138.77 |
| HANA |
45.5 |
-1.5 |
-3.19 |
5,514,250 |
255,088.31 |
| DELTA |
77.5 |
-4 |
-4.91 |
23,500,613 |
1,853,925.45 |
