| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
15.90 |
0.80 |
5.30 |
6,238,168.00 |
98,828.34 |
| SISB |
43.00 |
1.50 |
3.61 |
856,217.00 |
36,415.96 |
| BGRIM |
26.50 |
0.75 |
2.91 |
7,079,462.00 |
186,640.11 |
| SAPPE |
89.00 |
2.50 |
2.89 |
569,786.00 |
50,099.49 |
| CRC |
35.75 |
1.00 |
2.88 |
6,048,689.00 |
214,998.97 |
| IVL |
23.80 |
0.50 |
2.15 |
14,720,617.00 |
349,277.17 |
| AOT |
64.50 |
1.00 |
1.57 |
15,745,286.00 |
1,010,817.19 |
| JMART |
14.30 |
0.20 |
1.42 |
3,826,753.00 |
54,975.38 |
| BCPG |
7.85 |
0.10 |
1.29 |
1,002,238.00 |
7,859.59 |
| BCP |
42.00 |
0.50 |
1.20 |
4,239,765.00 |
178,156.63 |
| KTC |
43.25 |
0.50 |
1.17 |
1,547,941.00 |
67,070.28 |
| CPN |
65.50 |
0.75 |
1.16 |
2,527,218.00 |
165,700.06 |
| ITC |
18.40 |
0.20 |
1.10 |
698,788.00 |
12,842.28 |
| TTB |
1.86 |
0.02 |
1.09 |
41,822,177.00 |
77,350.67 |
| GPSC |
51.50 |
0.50 |
0.98 |
1,607,112.00 |
82,628.27 |
| BCH |
21.30 |
0.20 |
0.95 |
2,444,636.00 |
52,039.06 |
| BH |
226.00 |
2.00 |
0.89 |
933,088.00 |
210,684.92 |
| JMT |
22.60 |
0.20 |
0.89 |
6,579,131.00 |
149,358.61 |
| SCGP |
28.25 |
0.25 |
0.89 |
2,859,972.00 |
80,580.35 |
| AMATA |
22.70 |
0.20 |
0.89 |
1,694,907.00 |
38,297.48 |
| MOSHI |
57.25 |
0.50 |
0.88 |
87,366.00 |
4,987.79 |
| KBANK |
124.00 |
1.00 |
0.81 |
15,152,170.00 |
1,894,582.47 |
| MINT |
32.00 |
0.25 |
0.79 |
4,293,430.00 |
137,383.60 |
| INTUCH |
68.25 |
0.50 |
0.74 |
1,188,374.00 |
80,944.60 |
| EA |
35.50 |
0.25 |
0.71 |
3,585,891.00 |
126,852.16 |
| CHG |
2.96 |
0.02 |
0.68 |
9,388,102.00 |
27,655.39 |
| MEGA |
41.75 |
0.25 |
0.60 |
1,013,855.00 |
42,760.07 |
| THG |
43.75 |
0.25 |
0.57 |
185,211.00 |
8,081.28 |
| PLANB |
8.80 |
0.05 |
0.57 |
3,475,110.00 |
30,555.51 |
| ICHI |
17.80 |
0.10 |
0.56 |
2,786,151.00 |
49,348.86 |
| MTC |
46.00 |
0.25 |
0.55 |
1,650,751.00 |
76,045.65 |
| TCAP |
50.00 |
0.25 |
0.50 |
776,318.00 |
38,642.91 |
| ADVANC |
202.00 |
1.00 |
0.50 |
1,576,122.00 |
318,333.00 |
| KKP |
51.75 |
0.25 |
0.49 |
1,036,331.00 |
53,655.29 |
| BTG |
22.30 |
0.10 |
0.45 |
423,641.00 |
9,389.08 |
| CPALL |
57.75 |
0.25 |
0.43 |
5,832,316.00 |
334,464.04 |
| WHA |
4.62 |
0.02 |
0.43 |
24,845,617.00 |
114,826.64 |
| EGCO |
118.00 |
0.50 |
0.43 |
675,256.00 |
80,046.21 |
| AAV |
2.26 |
0.00 |
0.00 |
8,812,880.00 |
19,971.75 |
| BYD |
3.68 |
0.00 |
0.00 |
1,566,415.00 |
5,801.61 |
| CK |
23.30 |
0.00 |
0.00 |
5,182,220.00 |
119,694.78 |
| GULF |
43.00 |
0.00 |
0.00 |
3,016,972.00 |
130,357.13 |
| GUNKUL |
2.74 |
0.00 |
0.00 |
13,607,568.00 |
37,184.81 |
| KTB |
16.10 |
0.00 |
0.00 |
24,353,349.00 |
394,436.01 |
| NEX |
9.85 |
0.00 |
0.00 |
3,327,700.00 |
32,778.93 |
| OR |
18.10 |
0.00 |
0.00 |
3,518,379.00 |
63,761.02 |
| SCC |
269.00 |
0.00 |
0.00 |
627,991.00 |
169,060.93 |
| SPRC |
8.95 |
0.00 |
0.00 |
4,819,214.00 |
42,817.40 |
| TASCO |
15.90 |
0.00 |
0.00 |
2,946,372.00 |
46,808.62 |
| TOA |
20.00 |
0.00 |
0.00 |
420,274.00 |
8,393.75 |
| TRUE |
7.05 |
0.00 |
0.00 |
48,051,673.00 |
337,083.44 |
| VGI |
1.43 |
0.00 |
0.00 |
10,752,060.00 |
15,374.22 |
| BBL |
142.50 |
-0.50 |
-0.35 |
4,369,412.00 |
629,003.99 |
| CBG |
69.25 |
-0.25 |
-0.36 |
1,369,755.00 |
95,309.01 |
| SCB |
112.00 |
-0.50 |
-0.44 |
5,374,940.00 |
606,095.04 |
| TIDLOR |
22.40 |
-0.10 |
-0.44 |
2,795,929.00 |
63,011.69 |
| TOP |
55.75 |
-0.25 |
-0.45 |
1,897,340.00 |
106,189.43 |
| RCL |
22.20 |
-0.10 |
-0.45 |
1,188,561.00 |
26,263.24 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
911,767.00 |
91,248.27 |
| SNNP |
17.00 |
-0.10 |
-0.58 |
511,020.00 |
8,715.33 |
| SAWAD |
37.75 |
-0.25 |
-0.66 |
3,240,186.00 |
123,710.58 |
| KCE |
37.50 |
-0.25 |
-0.66 |
2,807,743.00 |
105,249.11 |
| M |
37.25 |
-0.25 |
-0.67 |
104,082.00 |
3,887.50 |
| PTT |
34.00 |
-0.25 |
-0.73 |
14,109,452.00 |
482,851.29 |
| RBF |
11.80 |
-0.10 |
-0.84 |
1,824,005.00 |
21,706.00 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
2,180,124.00 |
62,776.02 |
| PTTEP |
149.50 |
-1.50 |
-0.99 |
5,642,426.00 |
850,277.79 |
| AWC |
3.82 |
-0.04 |
-1.04 |
15,402,435.00 |
59,051.47 |
| STA |
19.10 |
-0.20 |
-1.04 |
5,654,457.00 |
107,925.08 |
| CPF |
18.70 |
-0.20 |
-1.06 |
2,372,975.00 |
44,472.61 |
| SIRI |
1.82 |
-0.02 |
-1.09 |
49,765,448.00 |
90,799.68 |
| TLI |
8.90 |
-0.10 |
-1.11 |
18,316,118.00 |
163,150.68 |
| BLA |
17.70 |
-0.20 |
-1.12 |
579,732.00 |
10,278.92 |
| CENTEL |
42.50 |
-0.50 |
-1.16 |
269,905.00 |
11,480.16 |
| STGT |
8.50 |
-0.10 |
-1.16 |
4,159,715.00 |
35,287.30 |
| GLOBAL |
16.80 |
-0.20 |
-1.18 |
4,740,990.00 |
79,075.79 |
| BEM |
7.95 |
-0.10 |
-1.24 |
18,587,743.00 |
148,719.52 |
| ERW |
4.68 |
-0.06 |
-1.27 |
3,553,789.00 |
16,792.42 |
| AEONTS |
148.00 |
-2.00 |
-1.33 |
17,712.00 |
2,627.17 |
| COM7 |
20.40 |
-0.30 |
-1.45 |
3,337,952.00 |
68,486.52 |
| OSP |
20.00 |
-0.30 |
-1.48 |
9,589,911.00 |
193,004.83 |
| IRPC |
1.92 |
-0.03 |
-1.54 |
23,020,331.00 |
44,181.28 |
| TKN |
11.60 |
-0.20 |
-1.69 |
4,040,026.00 |
47,253.48 |
| BDMS |
28.00 |
-0.50 |
-1.75 |
16,102,961.00 |
454,832.00 |
| BAM |
8.25 |
-0.15 |
-1.79 |
7,200,619.00 |
59,523.97 |
| HMPRO |
11.00 |
-0.20 |
-1.79 |
5,956,254.00 |
65,977.92 |
| FORTH |
15.80 |
-0.30 |
-1.86 |
504,424.00 |
8,059.91 |
| AP |
10.30 |
-0.20 |
-1.90 |
11,202,808.00 |
116,866.45 |
| SPALI |
20.60 |
-0.40 |
-1.90 |
2,576,942.00 |
53,060.01 |
| LH |
7.45 |
-0.15 |
-1.97 |
24,309,289.00 |
181,158.81 |
| BSRC |
9.70 |
-0.20 |
-2.02 |
910,007.00 |
8,827.86 |
| TU |
14.10 |
-0.30 |
-2.08 |
11,729,552.00 |
165,766.32 |
| PTTGC |
37.00 |
-1.00 |
-2.63 |
3,201,976.00 |
119,444.86 |
| HANA |
36.00 |
-1.00 |
-2.70 |
10,798,421.00 |
393,809.60 |
| AURA |
13.60 |
-0.40 |
-2.86 |
2,882,015.00 |
39,345.03 |
| DELTA |
69.00 |
-2.25 |
-3.16 |
6,128,140.00 |
426,094.76 |
| DOHOME |
11.60 |
-0.40 |
-3.33 |
5,423,993.00 |
64,296.09 |
| BANPU |
5.40 |
-0.20 |
-3.57 |
89,337,425.00 |
489,050.51 |
| BTS |
4.96 |
-0.19 |
-3.69 |
59,614,741.00 |
297,825.84 |
| ORI |
6.70 |
-0.90 |
-11.84 |
43,264,867.00 |
289,901.73 |
