สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 3.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BEAUTY |
5.90 |
0.20 |
3.51 |
16,901,200 |
98,488.68 |
| ADVANC |
139.00 |
4.50 |
3.35 |
10,029,919 |
1,372,394.05 |
| GL |
18.90 |
0.60 |
3.28 |
11,329,630 |
212,227.91 |
| TOP |
64.75 |
2.00 |
3.19 |
3,453,302 |
221,282.43 |
| INTUCH |
49.00 |
1.50 |
3.16 |
11,364,890 |
551,853.50 |
| CPALL |
41.25 |
1.25 |
3.12 |
13,661,119 |
555,632.27 |
| PTTEP |
50.25 |
1.50 |
3.08 |
4,365,927 |
217,254.89 |
| JAS |
2.92 |
0.08 |
2.82 |
203,610,413 |
593,739.32 |
| SAMART |
14.80 |
0.40 |
2.78 |
1,718,000 |
25,019.49 |
| TASCO |
39.00 |
1.00 |
2.63 |
4,384,600 |
170,032.68 |
| STPI |
10.20 |
0.25 |
2.51 |
8,872,300 |
90,727.20 |
| BH |
217.00 |
5.00 |
2.36 |
518,743 |
111,897.93 |
| CHG |
2.68 |
0.06 |
2.29 |
33,727,000 |
90,131.52 |
| KCE |
68.50 |
1.50 |
2.24 |
1,505,600 |
102,653.38 |
| PLANB |
6.85 |
0.15 |
2.24 |
4,950,000 |
32,817.52 |
| PTTGC |
46.50 |
1.00 |
2.2 |
5,239,935 |
242,694.96 |
| SVI |
5.20 |
0.10 |
1.96 |
6,034,834 |
31,103.93 |
| SPCG |
20.90 |
0.40 |
1.95 |
692,400 |
14,443.72 |
| THCOM |
26.25 |
0.50 |
1.94 |
1,047,007 |
27,344.46 |
| IRPC |
4.40 |
0.08 |
1.85 |
48,701,341 |
213,240.04 |
| BBL |
145.50 |
2.50 |
1.75 |
1,180,000 |
170,653.75 |
| KBANK |
146.50 |
2.50 |
1.74 |
3,096,898 |
450,794.74 |
| KTC |
88.50 |
1.50 |
1.72 |
375,900 |
33,111.30 |
| UV |
5.95 |
0.10 |
1.71 |
409,400 |
2,415.98 |
| DTAC |
30.00 |
0.50 |
1.69 |
3,220,737 |
96,359.38 |
| TRUE |
6.00 |
0.10 |
1.69 |
35,334,343 |
209,260.41 |
| BA |
24.20 |
0.40 |
1.68 |
5,129,782 |
123,175.21 |
| SPALI |
18.40 |
0.30 |
1.66 |
2,153,405 |
39,354.70 |
| AMATA |
12.30 |
0.20 |
1.65 |
463,600 |
5,653.80 |
| PTG |
12.60 |
0.20 |
1.61 |
518,900 |
6,476.52 |
| MINT |
33.00 |
0.50 |
1.54 |
3,097,105 |
101,183.96 |
| SCC |
418.00 |
6.00 |
1.46 |
778,154 |
324,479.28 |
| PTT |
212.00 |
3.00 |
1.44 |
4,699,081 |
992,356.78 |
| LPN |
16.10 |
0.20 |
1.26 |
1,641,060 |
26,295.26 |
| TU |
17.00 |
0.20 |
1.19 |
1,643,890 |
27,829.33 |
| CENTEL |
42.75 |
0.50 |
1.18 |
434,504 |
18,557.90 |
| CPF |
17.50 |
0.20 |
1.16 |
5,032,789 |
87,650.59 |
| THAI |
8.95 |
0.10 |
1.13 |
2,053,500 |
18,318.22 |
| SAWAD |
45.75 |
0.50 |
1.1 |
1,430,400 |
65,285.25 |
| TPIPL |
1.99 |
0.02 |
1.02 |
88,976,400 |
177,396.19 |
| AAV |
5.55 |
0.05 |
0.91 |
24,078,922 |
131,774.68 |
| AP |
5.55 |
0.05 |
0.91 |
1,331,310 |
7,383.90 |
| QH |
2.22 |
0.02 |
0.91 |
13,113,706 |
28,976.74 |
| SCB |
114.00 |
1.00 |
0.88 |
3,100,000 |
351,195.16 |
| TICON |
11.70 |
0.10 |
0.86 |
107,500 |
1,250.51 |
| TMB |
2.34 |
0.02 |
0.86 |
40,564,800 |
94,919.54 |
| ICHI |
11.80 |
0.10 |
0.85 |
346,800 |
4,057.52 |
| S |
6.00 |
0.05 |
0.84 |
1,742,209 |
10,393.78 |
| EPG |
13.80 |
0.10 |
0.73 |
9,743,380 |
134,040.00 |
| ITD |
6.95 |
0.05 |
0.72 |
16,553,990 |
115,455.06 |
| WHA |
2.80 |
0.02 |
0.72 |
7,376,300 |
20,568.54 |
| TCAP |
35.25 |
0.25 |
0.71 |
1,155,800 |
40,650.90 |
| KKP |
36.00 |
0.25 |
0.7 |
83,400 |
2,974.28 |
| SIRI |
1.46 |
0.01 |
0.69 |
11,415,955 |
16,748.73 |
| DELTA |
77.00 |
0.50 |
0.65 |
279,167 |
21,576.59 |
| BTS |
8.55 |
0.05 |
0.59 |
8,505,321 |
72,664.18 |
| RS |
9.35 |
0.05 |
0.54 |
318,900 |
2,965.42 |
| PS |
25.00 |
0.10 |
0.4 |
2,452,812 |
61,120.44 |
| GLOW |
76.75 |
0.25 |
0.33 |
188,400 |
14,379.55 |
| ANAN |
4.08 |
– |
– |
1,495,300 |
6,092.43 |
| AOT |
337.00 |
– |
– |
1,413,803 |
478,189.53 |
| BCP |
33.00 |
– |
– |
883,400 |
29,326.00 |
| BDMS |
21.50 |
– |
– |
6,088,740 |
130,583.32 |
| BJCHI |
5.60 |
– |
– |
2,162,500 |
12,115.93 |
| BLAND |
1.42 |
– |
– |
8,056,000 |
11,437.47 |
| CK |
27.00 |
– |
– |
4,144,056 |
111,843.34 |
| CKP |
1.90 |
– |
– |
1,571,282 |
2,980.26 |
| CPN |
45.25 |
– |
– |
776,175 |
34,858.05 |
| HMPRO |
6.75 |
– |
– |
5,565,567 |
37,240.89 |
| KTB |
15.70 |
– |
– |
16,872,288 |
264,565.06 |
| LH |
8.85 |
– |
– |
3,980,025 |
35,237.40 |
| LHBANK |
1.60 |
– |
– |
6,227,759 |
9,941.02 |
| M |
55.50 |
– |
– |
104,700 |
5,784.70 |
| PLAT |
4.90 |
– |
– |
428,500 |
2,097.51 |
| TTA |
7.25 |
– |
– |
3,983,747 |
28,494.18 |
| TTCL |
14.90 |
– |
– |
511,700 |
7,675.50 |
| VGI |
3.62 |
– |
– |
1,906,320 |
6,908.16 |
| VNG |
13.80 |
– |
– |
227,500 |
3,112.00 |
| WORK |
42.00 |
– |
– |
89,802 |
3,744.03 |
| EGCO |
152.00 |
-0.50 |
-0.33 |
262,036 |
39,601.89 |
| EARTH |
4.74 |
-0.02 |
-0.42 |
5,405,100 |
25,638.86 |
| STEC |
23.80 |
-0.10 |
-0.42 |
1,384,958 |
33,051.69 |
| GPSC |
22.20 |
-0.10 |
-0.45 |
727,500 |
16,188.68 |
| BLA |
50.75 |
-0.25 |
-0.49 |
921,807 |
46,755.16 |
| IVL |
19.60 |
-0.10 |
-0.51 |
6,198,109 |
121,419.41 |
| SGP |
9.85 |
-0.05 |
-0.51 |
723,400 |
7,141.30 |
| SCCC |
289.00 |
-2.00 |
-0.69 |
35,200 |
10,241.80 |
| SAMTEL |
14.00 |
-0.10 |
-0.71 |
38,800 |
543.72 |
| HANA |
34.00 |
-0.25 |
-0.73 |
180,081 |
6,113.29 |
| CBG |
33.75 |
-0.25 |
-0.74 |
55,900 |
1,892.02 |
| SCN |
6.40 |
-0.05 |
-0.78 |
659,400 |
4,263.10 |
| GUNKUL |
21.20 |
-0.20 |
-0.93 |
3,218,602 |
67,985.76 |
| BEM |
5.15 |
-0.05 |
-0.96 |
223,819,378 |
1,139,547.73 |
| TTW |
10.30 |
-0.10 |
-0.96 |
2,935,235 |
30,288.78 |
| UNIQ |
20.30 |
-0.20 |
-0.98 |
759,700 |
15,579.68 |
| ROBINS |
41.50 |
-0.50 |
-1.19 |
427,303 |
17,739.32 |
| TISCO |
40.00 |
-0.50 |
-1.23 |
1,185,301 |
47,345.31 |
| MAJOR |
31.75 |
-0.50 |
-1.55 |
113,230 |
3,613.26 |
| BEC |
30.00 |
-0.50 |
-1.64 |
569,697 |
17,113.46 |
| BANPU |
14.60 |
-0.30 |
-2.01 |
4,404,988 |
64,521.34 |
