สรุป SET100 (ภาคเช้า) BEM บวกสูงสุด 4.76%

11 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
BEM	5.50	0.25	4.76	261,788,694	1,414,665.21
SVI	5.35	0.20	3.88	11,670,428	61,976.63
AAV	5.70	0.20	3.64	22,054,524	123,892.61
CPF	17.90	0.40	2.29	11,368,957	201,755.70
TASCO	39.75	0.75	1.92	7,846,400	312,489.34
KCE	69.75	1.25	1.82	705,100	48,780.75
TCAP	36.00	0.50	1.41	1,222,702	43,725.40
TTW	10.40	0.10	0.97	834,364	8,628.86
BJCHI	5.50	0.05	0.92	3,294,800	18,156.09
PTG	12.60	0.10	0.8	206,600	2,591.22
CHG	2.72	0.02	0.74	24,621,000	66,374.82
LHBANK	1.60	0.01	0.63	2,738,763	4,362.47
TU	16.90	0.10	0.6	2,246,700	37,821.04
VGI	3.66	0.02	0.55	1,653,124	6,000.96
BA	24.70	0.10	0.41	7,008,712	173,041.72
GLOW	76.75	0.25	0.33	180,500	13,831.95
AMATA	12.20	–	–	225,400	2,743.52
BLAND	1.42	–	–	6,709,800	9,466.30
CBG	34.25	–	–	221,800	7,553.42
CK	27.25	–	–	1,283,692	34,920.81
CKP	1.89	–	–	1,405,400	2,637.96
EPG	13.70	–	–	12,643,600	174,264.84
HANA	33.50	–	–	90,700	3,025.52
IRPC	4.42	–	–	45,160,868	199,633.83
SGP	9.90	–	–	399,400	3,934.11
SPCG	20.70	–	–	637,932	13,217.45
TICON	11.70	–	–	211,500	2,474.02
TISCO	41.00	–	–	456,700	18,478.92
TTCL	15.00	–	–	175,200	2,623.28
UV	5.90	–	–	209,500	1,232.62
KBANK	146.00	-0.50	-0.34	3,301,475	479,458.21
TOP	63.75	-0.25	-0.39	2,813,409	179,637.55
EARTH	4.80	-0.02	-0.41	2,258,400	10,783.10
PLAT	4.90	-0.02	-0.41	393,700	1,924.64
SPALI	18.40	-0.10	-0.54	915,300	16,797.57
LH	8.80	-0.05	-0.56	3,342,761	29,460.55
ROBINS	41.50	-0.25	-0.6	384,200	15,959.52
WORK	41.50	-0.25	-0.6	93,922	3,872.43
SIRI	1.48	-0.01	-0.67	8,926,567	13,198.36
SAMART	14.60	-0.10	-0.68	818,800	11,947.35
VNG	13.80	-0.10	-0.72	286,700	3,950.02
PLANB	6.70	-0.05	-0.74	1,985,500	13,276.09
BCP	33.00	-0.25	-0.75	210,243	6,951.55
THCOM	25.75	-0.25	-0.96	497,615	12,815.91
STPI	10.10	-0.10	-0.98	5,020,769	50,744.93
SAWAD	45.75	-0.50	-1.08	858,800	39,354.15
CPALL	41.00	-0.50	-1.2	11,112,449	457,419.62
STEC	23.60	-0.30	-1.26	767,271	18,143.93
EGCO	151.00	-2.00	-1.31	144,300	21,805.10
BANPU	14.70	-0.20	-1.34	2,120,368	31,017.82
GPSC	22.00	-0.30	-1.35	931,030	20,491.44
M	54.75	-0.75	-1.35	89,900	4,941.80
SCCC	287.00	-4.00	-1.37	26,746	7,704.14
BH	214.00	-3.00	-1.38	412,536	88,168.14
TTA	7.10	-0.10	-1.39	2,345,550	16,549.46
SAMTEL	14.00	-0.20	-1.41	16,700	234.45
SCC	416.00	-6.00	-1.42	608,378	254,088.63
HMPRO	6.80	-0.10	-1.45	5,029,278	34,178.87
SCN	6.35	-0.10	-1.55	137,300	875.33
GL	18.50	-0.30	-1.6	4,373,300	81,283.58
RS	9.10	-0.15	-1.62	739,900	6,773.88
DTAC	30.00	-0.50	-1.64	4,232,936	126,733.87
ICHI	11.80	-0.20	-1.67	483,911	5,722.69
KTC	87.50	-1.50	-1.69	216,700	19,070.30
S	5.80	-0.10	-1.69	2,377,727	13,869.97
THAI	8.70	-0.15	-1.69	1,009,200	8,885.76
SCB	114.00	-2.00	-1.72	1,440,076	164,387.33
CENTEL	42.25	-0.75	-1.74	392,400	16,619.92
BTS	8.40	-0.15	-1.75	13,960,999	117,619.31
AP	5.50	-0.10	-1.79	1,127,090	6,218.18
BDMS	21.10	-0.40	-1.86	8,278,301	175,650.92
KKP	35.75	-0.75	-2.05	260,600	9,316.35
WHA	2.74	-0.06	-2.14	8,830,181	24,348.09
CPN	44.25	-1.00	-2.21	1,697,787	75,604.72
GUNKUL	21.60	-0.50	-2.26	1,542,932	33,549.13
AOT	330.00	-8.00	-2.37	1,729,575	575,185.56
BLA	49.75	-1.25	-2.45	527,600	26,414.38
INTUCH	49.50	-1.25	-2.46	7,909,575	390,916.02
TPIPL	1.97	-0.05	-2.48	41,410,800	82,107.03
IVL	19.50	-0.50	-2.5	5,248,405	103,251.81
BEAUTY	5.80	-0.15	-2.52	5,618,550	32,627.58
KTB	15.50	-0.40	-2.52	17,870,139	278,845.68
DELTA	75.00	-2.00	-2.6	466,560	35,051.17
JAS	2.92	-0.08	-2.67	265,782,310	781,005.25
QH	2.14	-0.06	-2.73	13,606,629	29,250.35
ADVANC	140.00	-4.00	-2.78	14,058,972	1,974,181.49
PTT	209.00	-6.00	-2.79	3,937,731	827,224.14
ANAN	3.98	-0.12	-2.93	1,743,543	7,002.85
BBL	143.50	-4.50	-3.04	1,938,601	280,361.22
LPN	15.50	-0.50	-3.12	3,240,182	50,258.73
PS	24.20	-0.80	-3.2	2,334,282	57,153.41
TRUE	5.80	-0.20	-3.33	42,121,900	246,202.46
UNIQ	20.10	-0.70	-3.37	2,046,437	41,498.10
TMB	2.28	-0.08	-3.39	58,970,692	135,964.75
PTTGC	45.25	-1.75	-3.72	4,014,292	183,393.24
MINT	31.25	-1.25	-3.85	5,787,062	184,429.38
MAJOR	30.25	-1.25	-3.97	1,204,405	36,620.02
BEC	29.25	-1.25	-4.1	679,318	20,083.78
PTTEP	48.00	-2.25	-4.48	3,629,577	176,175.95
ITD	6.75	-0.35	-4.93	53,909,300	370,145.95