| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
16.6 |
0.7 |
4.4 |
1,810,276 |
29,618.71 |
| KTB |
16.7 |
0.6 |
3.73 |
130,761,016 |
2,166,718.14 |
| SNNP |
16.7 |
0.4 |
2.45 |
4,250,045 |
71,324.58 |
| CHG |
2.98 |
0.06 |
2.05 |
18,774,512 |
55,487.27 |
| CENTEL |
44.5 |
0.75 |
1.71 |
1,935,266 |
85,787.92 |
| MINT |
33.75 |
0.5 |
1.5 |
3,191,522 |
106,805.74 |
| KBANK |
125 |
1.5 |
1.21 |
3,706,691 |
461,033.40 |
| SIRI |
1.67 |
0.02 |
1.21 |
45,454,745 |
75,694.86 |
| KTC |
45.75 |
0.5 |
1.1 |
637,806 |
29,073.16 |
| BBL |
141 |
1.5 |
1.08 |
4,053,096 |
571,574.78 |
| COM7 |
18.8 |
0.2 |
1.08 |
2,394,054 |
44,554.63 |
| AWC |
3.98 |
0.04 |
1.02 |
26,710,024 |
105,464.46 |
| OSP |
20.1 |
0.2 |
1.01 |
1,520,584 |
30,395.65 |
| TKN |
10.6 |
0.1 |
0.95 |
2,686,690 |
28,562.08 |
| BCH |
21.6 |
0.2 |
0.93 |
901,659 |
19,400.37 |
| SCB |
116 |
1 |
0.87 |
5,055,235 |
581,737.53 |
| AURA |
13.9 |
0.1 |
0.72 |
1,797,441 |
24,846.22 |
| PTTGC |
39.5 |
0.25 |
0.64 |
852,910 |
33,589.96 |
| TASCO |
16 |
0.1 |
0.63 |
2,937,368 |
46,533.49 |
| SAWAD |
41.75 |
0.25 |
0.6 |
4,807,837 |
198,951.53 |
| THG |
42.25 |
0.25 |
0.6 |
17,102 |
722.16 |
| SPRC |
8.8 |
0.05 |
0.57 |
3,474,013 |
30,387.15 |
| OR |
18.1 |
0.1 |
0.56 |
2,618,389 |
47,283.45 |
| CPF |
18.7 |
0.1 |
0.54 |
3,287,458 |
61,286.62 |
| NEX |
9.7 |
0.05 |
0.52 |
701,903 |
6,791.17 |
| TISCO |
100.5 |
0.5 |
0.5 |
1,238,307 |
123,628.77 |
| CPALL |
55 |
0.25 |
0.46 |
9,035,044 |
494,725.94 |
| BTG |
22.5 |
0.1 |
0.45 |
724,601 |
16,309.01 |
| INTUCH |
70.25 |
0.25 |
0.36 |
332,715 |
23,277.93 |
| DELTA |
72.5 |
0.25 |
0.35 |
11,427,957 |
830,895.89 |
| AAV |
2.42 |
0 |
0 |
11,699,541 |
28,351.55 |
| AEONTS |
147.5 |
0 |
0 |
30,743 |
4,553.54 |
| AOT |
65.75 |
0 |
0 |
7,619,844 |
502,119.84 |
| BCP |
46.75 |
0 |
0 |
4,068,146 |
189,460.05 |
| BDMS |
28.75 |
0 |
0 |
7,180,585 |
206,523.22 |
| BTS |
5.45 |
0 |
0 |
25,155,100 |
137,136.31 |
| CPN |
63.75 |
0 |
0 |
2,046,433 |
130,948.82 |
| EA |
35.5 |
0 |
0 |
2,320,144 |
82,616.58 |
| ERW |
4.56 |
0 |
0 |
2,090,413 |
9,522.71 |
| IVL |
24.4 |
0 |
0 |
4,045,512 |
98,117.68 |
| KCE |
39.75 |
0 |
0 |
5,368,525 |
213,976.36 |
| MEGA |
40.75 |
0 |
0 |
156,317 |
6,370.52 |
| MOSHI |
57 |
0 |
0 |
195,710 |
11,142.07 |
| ORI |
7.05 |
0 |
0 |
1,412,417 |
9,930.27 |
| PLANB |
8.5 |
0 |
0 |
1,920,742 |
16,419.68 |
| PTT |
34.25 |
0 |
0 |
17,684,344 |
603,673.27 |
| RATCH |
28.25 |
0 |
0 |
610,116 |
17,222.55 |
| SPALI |
20.4 |
0 |
0 |
2,114,842 |
43,218.05 |
| STA |
20.6 |
0 |
0 |
11,331,912 |
230,588.39 |
| STGT |
9.3 |
0 |
0 |
2,694,526 |
25,047.52 |
| TLI |
9.3 |
0 |
0 |
2,448,333 |
22,625.17 |
| TOP |
59.5 |
0 |
0 |
1,822,090 |
108,546.63 |
| TU |
14.5 |
0 |
0 |
5,885,897 |
85,207.05 |
| WHA |
4.82 |
0 |
0 |
12,670,214 |
60,737.65 |
| PTTEP |
154 |
-0.5 |
-0.32 |
1,862,058 |
285,515.41 |
| AMATA |
23.5 |
-0.1 |
-0.42 |
2,262,189 |
53,456.61 |
| BH |
229 |
-1 |
-0.43 |
1,474,459 |
338,429.97 |
| GPSC |
55.25 |
-0.25 |
-0.45 |
897,115 |
49,573.71 |
| ADVANC |
210 |
-1 |
-0.47 |
613,831 |
129,128.35 |
| TOA |
20.7 |
-0.1 |
-0.48 |
147,736 |
3,071.67 |
| KKP |
51.25 |
-0.25 |
-0.49 |
393,496 |
20,253.88 |
| BAM |
9.95 |
-0.05 |
-0.5 |
5,303,955 |
52,805.40 |
| ITC |
19.4 |
-0.1 |
-0.51 |
2,815,116 |
55,005.07 |
| IRPC |
1.93 |
-0.01 |
-0.52 |
11,970,611 |
22,995.72 |
| BLA |
18 |
-0.1 |
-0.55 |
358,042 |
6,454.72 |
| GULF |
44.75 |
-0.25 |
-0.56 |
2,082,179 |
93,659.14 |
| VGI |
1.66 |
-0.01 |
-0.6 |
95,194,657 |
158,821.66 |
| HANA |
38.75 |
-0.25 |
-0.64 |
5,308,582 |
207,671.63 |
| CRC |
36.5 |
-0.25 |
-0.68 |
1,415,919 |
51,918.17 |
| JMART |
14.6 |
-0.1 |
-0.68 |
2,310,810 |
33,543.57 |
| M |
35.75 |
-0.25 |
-0.69 |
97,628 |
3,492.13 |
| BCPG |
7.1 |
-0.05 |
-0.7 |
595,372 |
4,243.48 |
| GUNKUL |
2.84 |
-0.02 |
-0.7 |
5,487,578 |
15,639.88 |
| LH |
6.95 |
-0.05 |
-0.71 |
18,699,777 |
130,586.87 |
| CBG |
63.5 |
-0.5 |
-0.78 |
899,322 |
57,106.50 |
| EGCO |
114.5 |
-1 |
-0.87 |
267,488 |
30,706.32 |
| BGRIM |
28.25 |
-0.25 |
-0.88 |
618,726 |
17,598.71 |
| TIDLOR |
22.5 |
-0.2 |
-0.88 |
6,870,090 |
155,206.51 |
| DOHOME |
11.1 |
-0.1 |
-0.89 |
1,199,872 |
13,364.67 |
| TCAP |
51 |
-0.5 |
-0.97 |
2,276,768 |
116,144.70 |
| AP |
10.1 |
-0.1 |
-0.98 |
6,132,288 |
61,823.76 |
| BYD |
3.74 |
-0.04 |
-1.06 |
2,128,236 |
8,077.96 |
| TTB |
1.85 |
-0.02 |
-1.07 |
65,264,307 |
121,086.78 |
| SISB |
43 |
-0.5 |
-1.15 |
759,057 |
32,523.17 |
| GLOBAL |
16.8 |
-0.2 |
-1.18 |
3,124,369 |
52,478.06 |
| JMT |
22.2 |
-0.3 |
-1.33 |
3,718,831 |
82,919.25 |
| RCL |
18.9 |
-0.3 |
-1.56 |
2,541,615 |
48,298.44 |
| SAPPE |
90.75 |
-1.5 |
-1.63 |
467,864 |
42,577.21 |
| RBF |
11.6 |
-0.2 |
-1.69 |
757,900 |
8,874.32 |
| SCGP |
29 |
-0.5 |
-1.69 |
5,704,776 |
166,307.08 |
| BANPU |
5.6 |
-0.1 |
-1.75 |
26,341,789 |
148,438.42 |
| SJWD |
16.3 |
-0.3 |
-1.81 |
948,302 |
15,456.52 |
| BEM |
8.1 |
-0.15 |
-1.82 |
38,684,088 |
314,784.71 |
| HMPRO |
10.8 |
-0.2 |
-1.82 |
9,608,386 |
104,236.16 |
| TRUE |
7.9 |
-0.15 |
-1.86 |
22,686,042 |
181,452.57 |
| SCC |
253 |
-5 |
-1.94 |
2,773,948 |
700,189.76 |
| BSRC |
9.9 |
-0.2 |
-1.98 |
1,178,158 |
11,692.99 |
| CK |
23 |
-0.5 |
-2.13 |
4,766,631 |
110,005.14 |
| MTC |
45.75 |
-1 |
-2.14 |
10,648,806 |
486,024.82 |
| ICHI |
17.5 |
-0.4 |
-2.23 |
2,360,106 |
41,595.93 |
