สรุป SET100 วันนี้ FORTH บวกสูงสุด 4%

สรุป SET100 วันนี้ FORTH บวกสูงสุด 4%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 17.00 0.60 3.66 2,246,480 37,743.74
AEONTS 157.50 5.50 3.62 733,563 114,035.23
DELTA 74.50 2.25 3.11 15,012,863 1,114,768.76
BCPG 6.95 0.20 2.96 5,656,992 38,719.10
PTTEP 153.00 4.00 2.68 6,845,905 1,040,101.10
SPRC 9.00 0.20 2.27 9,800,230 88,030.93
BCP 45.50 1.00 2.25 4,621,566 209,674.88
ITC 20.50 0.40 1.99 7,265,284 148,059.55
DOHOME 11.10 0.20 1.83 4,546,923 50,163.44
OR 17.90 0.30 1.70 25,752,625 459,729.48
CPF 18.50 0.30 1.65 6,583,994 121,032.29
MTC 47.25 0.75 1.61 8,115,559 382,134.40
PTT 34.00 0.50 1.49 15,040,681 509,211.77
AURA 14.00 0.20 1.45 983,301 13,821.89
GUNKUL 2.80 0.04 1.45 28,921,133 81,713.44
KKP 52.75 0.75 1.44 2,539,913 133,010.47
CHG 2.92 0.04 1.39 13,064,482 38,023.59
SAPPE 91.50 1.25 1.39 153,811 14,027.73
CK 22.90 0.30 1.33 4,988,113 113,358.85
ERW 4.76 0.06 1.28 13,406,466 63,541.82
TOP 59.50 0.75 1.28 6,085,767 361,786.72
KCE 39.75 0.50 1.27 4,864,192 193,305.00
AMATA 23.90 0.30 1.27 6,754,253 161,002.60
BEM 8.10 0.10 1.25 18,932,680 152,314.29
MEGA 42.00 0.50 1.20 1,403,234 58,530.75
KTB 17.00 0.20 1.19 41,987,790 710,368.49
COM7 19.10 0.20 1.06 10,148,180 191,353.72
BSRC 10.10 0.10 1.00 4,342,544 43,915.44
BANPU 5.55 0.05 0.91 23,618,398 131,004.80
BTS 5.65 0.05 0.89 155,434,942 861,477.00
BDMS 28.50 0.25 0.88 18,473,781 526,105.76
EGCO 114.00 1.00 0.88 1,209,040 137,674.03
MINT 33.25 0.25 0.76 7,458,906 246,046.39
ORI 7.05 0.05 0.71 4,112,570 28,898.70
TU 14.50 0.10 0.69 16,250,894 235,867.83
LH 7.40 0.05 0.68 68,562,876 503,275.76
PTTGC 38.25 0.25 0.66 4,396,425 168,477.52
SJWD 15.60 0.10 0.65 6,575,227 100,346.67
HANA 39.75 0.25 0.63 7,688,205 304,924.76
ICHI 16.80 0.10 0.60 2,751,178 46,054.53
SIRI 1.71 0.01 0.59 25,322,233 43,220.44
STGT 8.70 0.05 0.58 2,186,422 19,090.01
STA 19.60 0.10 0.51 4,466,705 87,775.59
ADVANC 205.00 1.00 0.49 2,498,335 511,655.25
GPSC 52.75 0.25 0.48 5,985,701 313,146.99
CPALL 54.75 0.25 0.46 5,350,964 292,379.46
MOSHI 55.25 0.25 0.45 273,300 15,056.40
BH 224.00 1.00 0.45 1,132,530 254,594.08
TIDLOR 22.40 0.10 0.45 9,007,419 202,715.64
CPN 63.00 0.25 0.40 5,902,639 370,500.45
SCC 256.00 1.00 0.39 1,074,020 273,730.48
AOT 65.50 0.25 0.38 9,778,337 638,608.36
INTUCH 69.00 0.25 0.36 1,122,615 77,451.78
TISCO 99.50 0.25 0.25 1,960,320 195,040.09
AP 10.80 0.00 0.00 22,107,790 238,803.23
BBL 139.00 0.00 0.00 3,751,206 521,941.27
BCH 20.60 0.00 0.00 6,160,465 127,154.49
EA 34.25 0.00 0.00 7,290,857 248,431.04
GULF 43.75 0.00 0.00 9,133,730 400,081.74
IRPC 1.90 0.00 0.00 24,764,904 46,916.54
KBANK 124.00 0.00 0.00 2,572,009 319,555.13
KTC 45.75 0.00 0.00 1,432,509 65,838.52
PLANB 8.65 0.00 0.00 4,806,007 41,315.45
RATCH 27.75 0.00 0.00 1,047,563 29,177.68
RBF 11.30 0.00 0.00 5,926,651 67,129.54
SAWAD 42.25 0.00 0.00 4,280,793 180,576.14
SCB 114.00 0.00 0.00 5,693,578 649,260.56
TASCO 15.90 0.00 0.00 1,474,691 23,454.39
THG 40.50 0.00 0.00 196,908 7,922.73
TLI 9.00 0.00 0.00 14,315,670 128,360.69
TTB 1.82 0.00 0.00 49,689,097 90,671.01
VGI 1.67 0.00 0.00 56,393,623 94,449.31
CBG 63.25 -0.25 -0.39 3,192,077 201,443.06
JMT 22.20 -0.10 -0.45 10,031,094 223,591.31
AWC 4.10 -0.02 -0.49 58,519,934 239,867.97
TCAP 51.25 -0.25 -0.49 1,217,468 62,470.98
NEX 9.45 -0.05 -0.53 1,762,753 16,746.41
CENTEL 43.00 -0.25 -0.58 840,463 36,245.92
SNNP 17.10 -0.10 -0.58 813,465 14,007.44
SISB 40.75 -0.25 -0.61 532,103 21,708.62
JMART 14.70 -0.10 -0.68 4,089,935 60,447.21
CRC 35.75 -0.25 -0.69 4,144,975 148,312.80
M 35.25 -0.25 -0.70 983,230 34,693.20
WHA 4.76 -0.04 -0.83 45,775,553 218,134.01
IVL 23.70 -0.20 -0.84 15,199,241 360,172.60
SCGP 28.50 -0.25 -0.87 10,696,083 302,444.74
BGRIM 27.50 -0.25 -0.90 4,715,174 130,305.96
BTG 21.90 -0.20 -0.90 939,845 20,566.34
HMPRO 10.60 -0.10 -0.93 19,799,004 209,762.58
SPALI 20.90 -0.20 -0.95 20,322,628 423,488.41
TOA 20.20 -0.20 -0.98 994,598 20,101.40
RCL 18.10 -0.20 -1.09 3,516,930 63,956.80
BLA 17.50 -0.20 -1.13 606,219 10,665.45
GLOBAL 16.50 -0.20 -1.20 2,253,874 37,274.59
TRUE 7.60 -0.10 -1.30 65,967,656 502,575.30
OSP 20.30 -0.30 -1.46 7,522,975 153,758.37
AAV 2.40 -0.04 -1.64 18,415,232 44,262.60
TKN 10.10 -0.20 -1.94 7,329,741 74,474.51
BAM 9.75 -0.20 -2.01 19,868,398 193,998.81
BYD 3.56 -0.10 -2.73 6,079,230 21,899.04

Back to top button