หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
FORTH |
17.00 |
0.60 |
3.66 |
2,246,480 |
37,743.74 |
AEONTS |
157.50 |
5.50 |
3.62 |
733,563 |
114,035.23 |
DELTA |
74.50 |
2.25 |
3.11 |
15,012,863 |
1,114,768.76 |
BCPG |
6.95 |
0.20 |
2.96 |
5,656,992 |
38,719.10 |
PTTEP |
153.00 |
4.00 |
2.68 |
6,845,905 |
1,040,101.10 |
SPRC |
9.00 |
0.20 |
2.27 |
9,800,230 |
88,030.93 |
BCP |
45.50 |
1.00 |
2.25 |
4,621,566 |
209,674.88 |
ITC |
20.50 |
0.40 |
1.99 |
7,265,284 |
148,059.55 |
DOHOME |
11.10 |
0.20 |
1.83 |
4,546,923 |
50,163.44 |
OR |
17.90 |
0.30 |
1.70 |
25,752,625 |
459,729.48 |
CPF |
18.50 |
0.30 |
1.65 |
6,583,994 |
121,032.29 |
MTC |
47.25 |
0.75 |
1.61 |
8,115,559 |
382,134.40 |
PTT |
34.00 |
0.50 |
1.49 |
15,040,681 |
509,211.77 |
AURA |
14.00 |
0.20 |
1.45 |
983,301 |
13,821.89 |
GUNKUL |
2.80 |
0.04 |
1.45 |
28,921,133 |
81,713.44 |
KKP |
52.75 |
0.75 |
1.44 |
2,539,913 |
133,010.47 |
CHG |
2.92 |
0.04 |
1.39 |
13,064,482 |
38,023.59 |
SAPPE |
91.50 |
1.25 |
1.39 |
153,811 |
14,027.73 |
CK |
22.90 |
0.30 |
1.33 |
4,988,113 |
113,358.85 |
ERW |
4.76 |
0.06 |
1.28 |
13,406,466 |
63,541.82 |
TOP |
59.50 |
0.75 |
1.28 |
6,085,767 |
361,786.72 |
KCE |
39.75 |
0.50 |
1.27 |
4,864,192 |
193,305.00 |
AMATA |
23.90 |
0.30 |
1.27 |
6,754,253 |
161,002.60 |
BEM |
8.10 |
0.10 |
1.25 |
18,932,680 |
152,314.29 |
MEGA |
42.00 |
0.50 |
1.20 |
1,403,234 |
58,530.75 |
KTB |
17.00 |
0.20 |
1.19 |
41,987,790 |
710,368.49 |
COM7 |
19.10 |
0.20 |
1.06 |
10,148,180 |
191,353.72 |
BSRC |
10.10 |
0.10 |
1.00 |
4,342,544 |
43,915.44 |
BANPU |
5.55 |
0.05 |
0.91 |
23,618,398 |
131,004.80 |
BTS |
5.65 |
0.05 |
0.89 |
155,434,942 |
861,477.00 |
BDMS |
28.50 |
0.25 |
0.88 |
18,473,781 |
526,105.76 |
EGCO |
114.00 |
1.00 |
0.88 |
1,209,040 |
137,674.03 |
MINT |
33.25 |
0.25 |
0.76 |
7,458,906 |
246,046.39 |
ORI |
7.05 |
0.05 |
0.71 |
4,112,570 |
28,898.70 |
TU |
14.50 |
0.10 |
0.69 |
16,250,894 |
235,867.83 |
LH |
7.40 |
0.05 |
0.68 |
68,562,876 |
503,275.76 |
PTTGC |
38.25 |
0.25 |
0.66 |
4,396,425 |
168,477.52 |
SJWD |
15.60 |
0.10 |
0.65 |
6,575,227 |
100,346.67 |
HANA |
39.75 |
0.25 |
0.63 |
7,688,205 |
304,924.76 |
ICHI |
16.80 |
0.10 |
0.60 |
2,751,178 |
46,054.53 |
SIRI |
1.71 |
0.01 |
0.59 |
25,322,233 |
43,220.44 |
STGT |
8.70 |
0.05 |
0.58 |
2,186,422 |
19,090.01 |
STA |
19.60 |
0.10 |
0.51 |
4,466,705 |
87,775.59 |
ADVANC |
205.00 |
1.00 |
0.49 |
2,498,335 |
511,655.25 |
GPSC |
52.75 |
0.25 |
0.48 |
5,985,701 |
313,146.99 |
CPALL |
54.75 |
0.25 |
0.46 |
5,350,964 |
292,379.46 |
MOSHI |
55.25 |
0.25 |
0.45 |
273,300 |
15,056.40 |
BH |
224.00 |
1.00 |
0.45 |
1,132,530 |
254,594.08 |
TIDLOR |
22.40 |
0.10 |
0.45 |
9,007,419 |
202,715.64 |
CPN |
63.00 |
0.25 |
0.40 |
5,902,639 |
370,500.45 |
SCC |
256.00 |
1.00 |
0.39 |
1,074,020 |
273,730.48 |
AOT |
65.50 |
0.25 |
0.38 |
9,778,337 |
638,608.36 |
INTUCH |
69.00 |
0.25 |
0.36 |
1,122,615 |
77,451.78 |
TISCO |
99.50 |
0.25 |
0.25 |
1,960,320 |
195,040.09 |
AP |
10.80 |
0.00 |
0.00 |
22,107,790 |
238,803.23 |
BBL |
139.00 |
0.00 |
0.00 |
3,751,206 |
521,941.27 |
BCH |
20.60 |
0.00 |
0.00 |
6,160,465 |
127,154.49 |
EA |
34.25 |
0.00 |
0.00 |
7,290,857 |
248,431.04 |
GULF |
43.75 |
0.00 |
0.00 |
9,133,730 |
400,081.74 |
IRPC |
1.90 |
0.00 |
0.00 |
24,764,904 |
46,916.54 |
KBANK |
124.00 |
0.00 |
0.00 |
2,572,009 |
319,555.13 |
KTC |
45.75 |
0.00 |
0.00 |
1,432,509 |
65,838.52 |
PLANB |
8.65 |
0.00 |
0.00 |
4,806,007 |
41,315.45 |
RATCH |
27.75 |
0.00 |
0.00 |
1,047,563 |
29,177.68 |
RBF |
11.30 |
0.00 |
0.00 |
5,926,651 |
67,129.54 |
SAWAD |
42.25 |
0.00 |
0.00 |
4,280,793 |
180,576.14 |
SCB |
114.00 |
0.00 |
0.00 |
5,693,578 |
649,260.56 |
TASCO |
15.90 |
0.00 |
0.00 |
1,474,691 |
23,454.39 |
THG |
40.50 |
0.00 |
0.00 |
196,908 |
7,922.73 |
TLI |
9.00 |
0.00 |
0.00 |
14,315,670 |
128,360.69 |
TTB |
1.82 |
0.00 |
0.00 |
49,689,097 |
90,671.01 |
VGI |
1.67 |
0.00 |
0.00 |
56,393,623 |
94,449.31 |
CBG |
63.25 |
-0.25 |
-0.39 |
3,192,077 |
201,443.06 |
JMT |
22.20 |
-0.10 |
-0.45 |
10,031,094 |
223,591.31 |
AWC |
4.10 |
-0.02 |
-0.49 |
58,519,934 |
239,867.97 |
TCAP |
51.25 |
-0.25 |
-0.49 |
1,217,468 |
62,470.98 |
NEX |
9.45 |
-0.05 |
-0.53 |
1,762,753 |
16,746.41 |
CENTEL |
43.00 |
-0.25 |
-0.58 |
840,463 |
36,245.92 |
SNNP |
17.10 |
-0.10 |
-0.58 |
813,465 |
14,007.44 |
SISB |
40.75 |
-0.25 |
-0.61 |
532,103 |
21,708.62 |
JMART |
14.70 |
-0.10 |
-0.68 |
4,089,935 |
60,447.21 |
CRC |
35.75 |
-0.25 |
-0.69 |
4,144,975 |
148,312.80 |
M |
35.25 |
-0.25 |
-0.70 |
983,230 |
34,693.20 |
WHA |
4.76 |
-0.04 |
-0.83 |
45,775,553 |
218,134.01 |
IVL |
23.70 |
-0.20 |
-0.84 |
15,199,241 |
360,172.60 |
SCGP |
28.50 |
-0.25 |
-0.87 |
10,696,083 |
302,444.74 |
BGRIM |
27.50 |
-0.25 |
-0.90 |
4,715,174 |
130,305.96 |
BTG |
21.90 |
-0.20 |
-0.90 |
939,845 |
20,566.34 |
HMPRO |
10.60 |
-0.10 |
-0.93 |
19,799,004 |
209,762.58 |
SPALI |
20.90 |
-0.20 |
-0.95 |
20,322,628 |
423,488.41 |
TOA |
20.20 |
-0.20 |
-0.98 |
994,598 |
20,101.40 |
RCL |
18.10 |
-0.20 |
-1.09 |
3,516,930 |
63,956.80 |
BLA |
17.50 |
-0.20 |
-1.13 |
606,219 |
10,665.45 |
GLOBAL |
16.50 |
-0.20 |
-1.20 |
2,253,874 |
37,274.59 |
TRUE |
7.60 |
-0.10 |
-1.30 |
65,967,656 |
502,575.30 |
OSP |
20.30 |
-0.30 |
-1.46 |
7,522,975 |
153,758.37 |
AAV |
2.40 |
-0.04 |
-1.64 |
18,415,232 |
44,262.60 |
TKN |
10.10 |
-0.20 |
-1.94 |
7,329,741 |
74,474.51 |
BAM |
9.75 |
-0.20 |
-2.01 |
19,868,398 |
193,998.81 |
BYD |
3.56 |
-0.10 |
-2.73 |
6,079,230 |
21,899.04 |
|
|
|
|
|
|
Back to top button