สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 8.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| GL |
20.70 |
1.70 |
8.95 |
38,164,961 |
766,839.77 |
| SAMART |
16.00 |
1.00 |
6.67 |
10,869,780 |
171,010.39 |
| TRUE |
6.55 |
0.35 |
5.65 |
108,033,011 |
699,480.03 |
| KBANK |
162.50 |
8.00 |
5.18 |
13,496,129 |
2,152,642.92 |
| TMB |
2.52 |
0.12 |
5 |
169,611,937 |
421,896.51 |
| PTTGC |
47.75 |
2.00 |
4.37 |
8,944,104 |
421,462.45 |
| EPG |
14.50 |
0.60 |
4.32 |
22,538,660 |
322,042.20 |
| KTB |
17.00 |
0.70 |
4.29 |
71,414,958 |
1,210,709.58 |
| KTC |
92.25 |
3.75 |
4.24 |
431,925 |
39,462.54 |
| SCB |
123.50 |
5.00 |
4.22 |
12,556,664 |
1,535,011.74 |
| IVL |
21.00 |
0.70 |
3.45 |
7,076,319 |
147,516.80 |
| TCAP |
38.00 |
1.25 |
3.4 |
11,695,271 |
442,221.18 |
| BBL |
152.50 |
5.00 |
3.39 |
4,410,744 |
667,980.44 |
| KKP |
38.50 |
1.25 |
3.36 |
3,271,103 |
124,771.89 |
| MINT |
33.00 |
1.00 |
3.12 |
8,539,524 |
281,049.59 |
| TPIPL |
2.06 |
0.06 |
3 |
161,285,435 |
329,487.87 |
| ITD |
7.10 |
0.20 |
2.9 |
42,568,867 |
299,804.65 |
| SPCG |
21.30 |
0.60 |
2.9 |
894,300 |
18,831.84 |
| LH |
8.95 |
0.25 |
2.87 |
11,590,719 |
103,472.00 |
| VNG |
14.50 |
0.40 |
2.84 |
822,600 |
11,814.17 |
| AP |
5.70 |
0.15 |
2.7 |
3,610,450 |
20,348.15 |
| PTTEP |
49.75 |
1.25 |
2.58 |
8,074,021 |
396,691.69 |
| ICHI |
12.20 |
0.30 |
2.52 |
1,663,619 |
20,220.53 |
| S |
6.10 |
0.15 |
2.52 |
16,120,099 |
97,056.62 |
| PTT |
219.00 |
5.00 |
2.34 |
6,282,571 |
1,366,169.81 |
| PLANB |
6.75 |
0.15 |
2.27 |
5,574,513 |
37,453.89 |
| SCN |
6.80 |
0.15 |
2.26 |
5,691,200 |
39,168.96 |
| CHG |
2.78 |
0.06 |
2.21 |
20,983,903 |
58,014.83 |
| SAMTEL |
14.60 |
0.30 |
2.1 |
899,300 |
13,119.96 |
| PLAT |
5.00 |
0.10 |
2.04 |
1,268,400 |
6,337.17 |
| BANPU |
15.10 |
0.30 |
2.03 |
10,381,409 |
157,127.98 |
| BLA |
51.00 |
1.00 |
2 |
587,769 |
29,724.98 |
| TTCL |
15.40 |
0.30 |
1.99 |
1,680,800 |
25,829.71 |
| STPI |
10.40 |
0.20 |
1.96 |
15,423,640 |
158,735.80 |
| ROBINS |
41.75 |
0.75 |
1.83 |
499,600 |
20,692.72 |
| IRPC |
4.56 |
0.08 |
1.79 |
81,676,770 |
371,621.30 |
| BJCHI |
5.75 |
0.10 |
1.77 |
5,693,600 |
32,992.20 |
| AAV |
5.95 |
0.10 |
1.71 |
21,261,657 |
126,936.52 |
| UV |
6.00 |
0.10 |
1.69 |
756,700 |
4,552.85 |
| SAWAD |
45.75 |
0.75 |
1.67 |
2,116,603 |
96,363.01 |
| SGP |
9.20 |
0.15 |
1.66 |
2,873,806 |
26,450.80 |
| VGI |
3.70 |
0.06 |
1.65 |
1,999,588 |
7,400.35 |
| TOP |
66.00 |
1.00 |
1.54 |
5,483,231 |
362,814.42 |
| CBG |
36.00 |
0.50 |
1.41 |
748,700 |
26,718.18 |
| TTA |
7.25 |
0.10 |
1.4 |
2,686,990 |
19,570.70 |
| SIRI |
1.50 |
0.02 |
1.35 |
22,211,904 |
33,084.54 |
| DELTA |
78.00 |
1.00 |
1.3 |
626,269 |
48,812.98 |
| LPN |
15.60 |
0.20 |
1.3 |
3,153,030 |
49,385.98 |
| STEC |
24.00 |
0.30 |
1.27 |
6,415,500 |
153,637.78 |
| WORK |
41.25 |
0.50 |
1.23 |
205,414 |
8,474.78 |
| TISCO |
42.50 |
0.50 |
1.19 |
625,410 |
26,458.12 |
| AOT |
348.00 |
4.00 |
1.16 |
1,525,429 |
530,942.30 |
| SCCC |
289.00 |
3.00 |
1.05 |
56,750 |
16,418.23 |
| GLOW |
76.75 |
0.75 |
0.99 |
304,496 |
23,376.28 |
| BH |
223.00 |
2.00 |
0.9 |
1,048,967 |
234,033.93 |
| GPSC |
22.50 |
0.20 |
0.9 |
707,300 |
15,909.43 |
| QH |
2.26 |
0.02 |
0.89 |
5,975,500 |
13,415.21 |
| TICON |
11.90 |
0.10 |
0.85 |
113,664 |
1,338.81 |
| EARTH |
4.88 |
0.04 |
0.83 |
2,881,400 |
13,966.91 |
| PTG |
13.40 |
0.10 |
0.75 |
1,818,500 |
24,415.69 |
| HANA |
34.00 |
0.25 |
0.74 |
116,100 |
3,940.12 |
| WHA |
2.76 |
0.02 |
0.73 |
31,070,137 |
86,463.24 |
| BTS |
8.65 |
0.05 |
0.58 |
25,153,397 |
217,721.13 |
| CKP |
1.91 |
0.01 |
0.53 |
5,197,300 |
9,919.05 |
| SPALI |
18.90 |
0.10 |
0.53 |
654,300 |
12,379.86 |
| SCC |
414.00 |
2.00 |
0.49 |
2,407,484 |
997,482.71 |
| AMATA |
11.90 |
– |
– |
1,694,800 |
20,330.25 |
| ANAN |
3.94 |
– |
– |
991,900 |
3,906.73 |
| BA |
25.00 |
– |
– |
7,860,321 |
196,403.31 |
| BEAUTY |
5.75 |
– |
– |
8,642,110 |
49,775.32 |
| BEM |
5.85 |
– |
– |
175,861,373 |
1,017,790.10 |
| BLAND |
1.42 |
– |
– |
12,820,300 |
18,302.24 |
| CPF |
19.10 |
– |
– |
12,252,690 |
232,736.11 |
| DTAC |
31.75 |
– |
– |
14,682,579 |
474,378.55 |
| GUNKUL |
23.30 |
– |
– |
3,994,801 |
93,838.10 |
| HMPRO |
6.90 |
– |
– |
6,577,469 |
45,710.35 |
| INTUCH |
51.75 |
– |
– |
10,148,313 |
525,172.73 |
| JAS |
3.10 |
– |
– |
295,840,087 |
916,863.91 |
| LHBANK |
1.60 |
– |
– |
4,128,400 |
6,610.04 |
| MAJOR |
31.00 |
– |
– |
752,680 |
23,321.82 |
| PS |
24.40 |
– |
– |
4,950,923 |
121,890.47 |
| THAI |
8.85 |
– |
– |
956,000 |
8,477.36 |
| THCOM |
26.00 |
– |
– |
1,508,009 |
39,105.96 |
| TU |
18.00 |
– |
– |
6,347,734 |
113,300.90 |
| EGCO |
152.50 |
-0.50 |
-0.33 |
204,011 |
31,176.28 |
| ADVANC |
148.50 |
-0.50 |
-0.34 |
12,463,291 |
1,856,852.25 |
| M |
54.75 |
-0.25 |
-0.45 |
242,900 |
13,301.20 |
| BDMS |
21.70 |
-0.10 |
-0.46 |
7,018,930 |
152,779.52 |
| RS |
8.80 |
-0.05 |
-0.56 |
3,741,039 |
33,039.51 |
| TASCO |
41.25 |
-0.25 |
-0.6 |
6,569,500 |
273,031.22 |
| BCP |
33.75 |
-0.25 |
-0.74 |
1,086,910 |
36,690.54 |
| BEC |
29.50 |
-0.25 |
-0.84 |
196,509 |
5,842.99 |
| CK |
28.25 |
-0.25 |
-0.88 |
6,935,234 |
194,071.97 |
| SVI |
5.60 |
-0.05 |
-0.88 |
11,821,115 |
66,235.20 |
| TTW |
10.30 |
-0.10 |
-0.96 |
1,955,709 |
20,272.17 |
| CPN |
44.50 |
-0.50 |
-1.11 |
1,139,670 |
51,043.01 |
| CPALL |
42.50 |
-0.50 |
-1.16 |
11,481,251 |
492,377.88 |
| CENTEL |
41.50 |
-0.50 |
-1.19 |
2,568,142 |
106,801.18 |
| KCE |
73.00 |
-1.00 |
-1.35 |
1,019,835 |
75,015.52 |
| UNIQ |
18.60 |
-0.40 |
-2.11 |
9,123,442 |
170,701.83 |
