| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.68 |
0.12 |
7.69 |
153,085,075 |
252,456.41 |
| SCGP |
33.25 |
1.25 |
3.91 |
18,741,629 |
622,923.49 |
| OSP |
21.00 |
0.70 |
3.45 |
33,883,157 |
710,949.87 |
| BTS |
6.20 |
0.20 |
3.33 |
101,538,423 |
631,838.07 |
| SAPPE |
93.50 |
3.00 |
3.31 |
562,079 |
52,350.86 |
| BTG |
22.40 |
0.70 |
3.23 |
1,944,258 |
43,222.36 |
| ICHI |
17.00 |
0.50 |
3.03 |
12,292,803 |
207,969.38 |
| CENTEL |
45.25 |
1.25 |
2.84 |
3,827,547 |
172,700.80 |
| DOHOME |
10.90 |
0.30 |
2.83 |
4,099,267 |
44,464.13 |
| HANA |
37.75 |
1.00 |
2.72 |
5,735,962 |
215,369.25 |
| KCE |
39.50 |
1.00 |
2.60 |
7,503,116 |
294,895.73 |
| IRPC |
1.99 |
0.05 |
2.58 |
27,214,191 |
53,685.20 |
| SNNP |
16.80 |
0.40 |
2.44 |
2,176,417 |
36,637.47 |
| MINT |
32.50 |
0.75 |
2.36 |
15,880,030 |
516,631.60 |
| BCP |
44.25 |
1.00 |
2.31 |
3,250,943 |
142,473.28 |
| BCPG |
6.65 |
0.15 |
2.31 |
2,723,386 |
17,890.59 |
| MTC |
44.75 |
1.00 |
2.29 |
8,624,278 |
386,346.86 |
| CPALL |
56.75 |
1.25 |
2.25 |
32,683,394 |
1,849,475.28 |
| WHA |
4.76 |
0.10 |
2.15 |
35,931,686 |
170,121.49 |
| TU |
14.40 |
0.30 |
2.13 |
10,786,921 |
154,734.89 |
| SJWD |
15.70 |
0.30 |
1.95 |
2,422,518 |
38,152.91 |
| TIDLOR |
21.40 |
0.40 |
1.90 |
22,259,233 |
471,881.07 |
| RBF |
10.90 |
0.20 |
1.87 |
4,363,317 |
47,121.06 |
| SPRC |
8.20 |
0.15 |
1.86 |
8,846,416 |
72,283.07 |
| BANPU |
5.50 |
0.10 |
1.85 |
44,525,949 |
242,166.67 |
| CK |
22.00 |
0.40 |
1.85 |
7,861,302 |
172,163.54 |
| STA |
16.90 |
0.30 |
1.81 |
3,941,800 |
66,353.67 |
| AAV |
2.26 |
0.04 |
1.80 |
18,790,123 |
42,650.13 |
| TTB |
1.80 |
0.03 |
1.69 |
341,390,547 |
617,887.34 |
| SCC |
249.00 |
4.00 |
1.63 |
1,605,418 |
399,119.47 |
| ITC |
20.70 |
0.30 |
1.47 |
5,250,682 |
109,130.41 |
| JMART |
13.90 |
0.20 |
1.46 |
8,739,885 |
122,150.96 |
| EGCO |
111.50 |
1.50 |
1.36 |
539,973 |
60,109.63 |
| PTTGC |
38.25 |
0.50 |
1.32 |
12,627,039 |
481,347.32 |
| SISB |
39.25 |
0.50 |
1.29 |
2,279,521 |
90,160.94 |
| THG |
40.75 |
0.50 |
1.24 |
464,112 |
19,021.11 |
| BEM |
8.25 |
0.10 |
1.23 |
15,284,125 |
125,732.36 |
| STGT |
8.25 |
0.10 |
1.23 |
2,713,794 |
22,418.59 |
| NEX |
9.40 |
0.10 |
1.08 |
4,364,800 |
41,246.80 |
| BGRIM |
25.75 |
0.25 |
0.98 |
7,576,042 |
195,984.97 |
| BCH |
20.70 |
0.20 |
0.98 |
5,609,972 |
116,357.95 |
| JMT |
20.90 |
0.20 |
0.97 |
12,726,460 |
267,088.14 |
| RATCH |
27.75 |
0.25 |
0.91 |
2,181,986 |
60,569.96 |
| AMATA |
22.60 |
0.20 |
0.89 |
3,021,245 |
68,522.94 |
| BH |
227.00 |
2.00 |
0.89 |
2,893,068 |
660,308.64 |
| IVL |
24.00 |
0.20 |
0.84 |
10,224,304 |
245,562.15 |
| ERW |
4.82 |
0.04 |
0.84 |
36,275,385 |
175,912.86 |
| KBANK |
125.00 |
1.00 |
0.81 |
35,038,050 |
4,453,477.87 |
| PTT |
34.00 |
0.25 |
0.74 |
24,791,965 |
840,897.21 |
| DELTA |
70.00 |
0.50 |
0.72 |
11,838,473 |
830,160.37 |
| CHG |
2.86 |
0.02 |
0.70 |
16,556,264 |
47,380.71 |
| M |
36.25 |
0.25 |
0.69 |
375,932 |
13,613.00 |
| TRUE |
7.70 |
0.05 |
0.65 |
105,058,962 |
812,662.28 |
| BYD |
3.10 |
0.02 |
0.65 |
17,015,081 |
53,651.72 |
| TASCO |
15.70 |
0.10 |
0.64 |
1,247,776 |
19,611.68 |
| PTTEP |
158.50 |
1.00 |
0.63 |
8,811,327 |
1,396,548.89 |
| GLOBAL |
16.10 |
0.10 |
0.63 |
2,805,032 |
45,262.46 |
| MEGA |
41.00 |
0.25 |
0.61 |
440,484 |
18,020.78 |
| GULF |
41.25 |
0.25 |
0.61 |
7,202,493 |
297,664.32 |
| PLANB |
8.45 |
0.05 |
0.60 |
2,906,121 |
24,434.86 |
| BLA |
17.60 |
0.10 |
0.57 |
536,919 |
9,425.78 |
| TLI |
8.95 |
0.05 |
0.56 |
13,878,803 |
124,235.58 |
| COM7 |
18.00 |
0.10 |
0.56 |
5,400,758 |
97,448.43 |
| OR |
18.10 |
0.10 |
0.56 |
8,344,479 |
150,814.35 |
| TCAP |
48.75 |
0.25 |
0.52 |
2,374,071 |
115,733.66 |
| ADVANC |
198.50 |
1.00 |
0.51 |
3,638,970 |
721,571.38 |
| SCB |
105.00 |
0.50 |
0.48 |
13,770,847 |
1,452,147.15 |
| KKP |
53.00 |
0.25 |
0.47 |
5,540,604 |
293,766.85 |
| MOSHI |
53.25 |
0.25 |
0.47 |
935,203 |
49,973.49 |
| TOP |
57.50 |
0.25 |
0.44 |
7,995,741 |
460,948.53 |
| TOA |
23.90 |
0.10 |
0.42 |
3,954,221 |
94,915.69 |
| AOT |
65.00 |
0.00 |
0.00 |
13,364,107 |
868,184.30 |
| AP |
10.60 |
0.00 |
0.00 |
20,031,766 |
212,320.37 |
| BSRC |
9.20 |
0.00 |
0.00 |
4,578,243 |
42,647.51 |
| CPF |
18.20 |
0.00 |
0.00 |
9,882,776 |
179,450.92 |
| CRC |
33.75 |
0.00 |
0.00 |
17,409,062 |
592,233.59 |
| EA |
31.75 |
0.00 |
0.00 |
21,746,636 |
694,269.50 |
| FORTH |
16.20 |
0.00 |
0.00 |
1,659,152 |
27,281.87 |
| GPSC |
48.25 |
0.00 |
0.00 |
6,038,622 |
293,134.78 |
| GUNKUL |
2.56 |
0.00 |
0.00 |
9,188,636 |
23,550.51 |
| HMPRO |
10.30 |
0.00 |
0.00 |
30,475,626 |
312,876.30 |
| INTUCH |
66.75 |
0.00 |
0.00 |
2,261,844 |
150,878.71 |
| KTC |
42.75 |
0.00 |
0.00 |
8,910,512 |
381,991.95 |
| RCL |
18.50 |
0.00 |
0.00 |
4,097,933 |
75,768.08 |
| SAWAD |
39.75 |
0.00 |
0.00 |
8,542,582 |
341,637.13 |
| TISCO |
99.50 |
0.00 |
0.00 |
17,157,211 |
1,713,945.48 |
| TKN |
10.10 |
0.00 |
0.00 |
2,896,174 |
29,195.81 |
| AEONTS |
156.00 |
-0.50 |
-0.32 |
157,735 |
24,636.77 |
| CBG |
65.50 |
-0.25 |
-0.38 |
5,062,923 |
331,955.82 |
| CPN |
62.00 |
-0.25 |
-0.40 |
7,947,352 |
495,355.37 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
34,025,787 |
57,098.41 |
| ORI |
6.85 |
-0.05 |
-0.72 |
3,898,336 |
26,792.06 |
| AURA |
13.10 |
-0.10 |
-0.76 |
369,807 |
4,848.55 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
26,368,588 |
739,464.26 |
| AWC |
4.42 |
-0.04 |
-0.90 |
48,187,658 |
214,338.83 |
| LH |
7.20 |
-0.10 |
-1.37 |
108,988,545 |
783,933.64 |
| BAM |
9.50 |
-0.15 |
-1.55 |
11,331,523 |
109,328.00 |
| KTB |
16.20 |
-0.40 |
-2.41 |
132,868,162 |
2,178,851.83 |
| BBL |
138.00 |
-4.00 |
-2.82 |
11,373,532 |
1,576,811.32 |
| SPALI |
19.90 |
-0.60 |
-2.93 |
24,915,538 |
491,790.51 |
