| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
253.00 |
22.00 |
9.52 |
20,181,797.00 |
5,090,563.65 |
| BAM |
10.00 |
0.40 |
4.17 |
24,965,479.00 |
247,861.15 |
| RCL |
19.70 |
0.70 |
3.68 |
12,309,241.00 |
241,452.35 |
| AAV |
2.28 |
0.06 |
2.70 |
38,311,982.00 |
86,772.42 |
| BCH |
21.30 |
0.50 |
2.40 |
12,589,496.00 |
266,692.23 |
| ITC |
21.30 |
0.50 |
2.40 |
5,296,655.00 |
112,181.99 |
| SAPPE |
96.75 |
2.00 |
2.11 |
992,315.00 |
95,115.53 |
| BGRIM |
26.00 |
0.50 |
1.96 |
9,612,232.00 |
249,361.23 |
| MEGA |
41.25 |
0.75 |
1.85 |
527,288.00 |
21,620.92 |
| RBF |
11.00 |
0.20 |
1.85 |
1,145,189.00 |
12,476.43 |
| PLANB |
8.45 |
0.15 |
1.81 |
2,862,306.00 |
24,012.91 |
| BTG |
22.90 |
0.40 |
1.78 |
2,270,325.00 |
51,503.20 |
| BDMS |
28.75 |
0.50 |
1.77 |
86,257,206.00 |
2,468,809.04 |
| TOA |
23.70 |
0.40 |
1.72 |
4,589,307.00 |
107,892.61 |
| GUNKUL |
2.58 |
0.04 |
1.57 |
9,366,006.00 |
24,011.12 |
| GPSC |
48.75 |
0.75 |
1.56 |
4,686,521.00 |
226,295.57 |
| MINT |
33.25 |
0.50 |
1.53 |
17,769,324.00 |
586,141.52 |
| BCPG |
6.70 |
0.10 |
1.52 |
733,006.00 |
4,846.23 |
| INTUCH |
67.50 |
1.00 |
1.50 |
3,446,593.00 |
231,966.17 |
| TISCO |
96.00 |
1.25 |
1.32 |
6,252,979.00 |
596,988.05 |
| CPALL |
57.75 |
0.75 |
1.32 |
31,860,836.00 |
1,834,808.16 |
| BYD |
3.12 |
0.04 |
1.30 |
6,458,425.00 |
20,043.16 |
| HANA |
39.50 |
0.50 |
1.28 |
8,884,234.00 |
349,792.91 |
| KTB |
16.40 |
0.20 |
1.23 |
100,927,697.00 |
1,644,361.00 |
| FORTH |
16.70 |
0.20 |
1.21 |
2,022,904.00 |
33,312.63 |
| SIRI |
1.69 |
0.02 |
1.20 |
73,615,950.00 |
123,569.99 |
| ICHI |
17.50 |
0.20 |
1.16 |
8,163,585.00 |
142,476.78 |
| DELTA |
73.00 |
0.75 |
1.04 |
10,883,317.00 |
793,422.95 |
| IRPC |
1.99 |
0.02 |
1.02 |
17,083,931.00 |
33,747.01 |
| AP |
10.60 |
0.10 |
0.95 |
16,101,352.00 |
169,478.21 |
| OSP |
21.50 |
0.20 |
0.94 |
9,865,598.00 |
211,833.12 |
| BTS |
6.30 |
0.05 |
0.80 |
40,298,929.00 |
253,354.58 |
| ADVANC |
197.50 |
1.50 |
0.77 |
2,178,959.00 |
430,236.59 |
| AURA |
13.30 |
0.10 |
0.76 |
236,099.00 |
3,137.27 |
| CRC |
34.00 |
0.25 |
0.74 |
7,521,499.00 |
255,170.15 |
| CHG |
2.90 |
0.02 |
0.69 |
39,240,262.00 |
114,001.90 |
| LH |
7.25 |
0.05 |
0.69 |
22,976,519.00 |
166,715.03 |
| M |
36.75 |
0.25 |
0.68 |
346,419.00 |
12,731.33 |
| TU |
14.70 |
0.10 |
0.68 |
7,932,536.00 |
115,928.31 |
| SAWAD |
40.25 |
0.25 |
0.63 |
2,713,595.00 |
108,906.33 |
| THG |
40.50 |
0.25 |
0.62 |
159,034.00 |
6,440.46 |
| STGT |
8.20 |
0.05 |
0.61 |
2,860,870.00 |
23,359.14 |
| SNNP |
16.60 |
0.10 |
0.61 |
1,029,516.00 |
17,064.44 |
| STA |
16.70 |
0.10 |
0.60 |
2,764,682.00 |
46,039.41 |
| KTC |
43.00 |
0.25 |
0.58 |
2,086,618.00 |
89,324.14 |
| BCP |
44.25 |
0.25 |
0.57 |
2,871,036.00 |
126,781.99 |
| TIDLOR |
20.80 |
0.10 |
0.48 |
11,110,872.00 |
229,790.72 |
| JMT |
21.40 |
0.10 |
0.47 |
6,199,451.00 |
132,037.33 |
| AWC |
4.36 |
0.02 |
0.46 |
39,445,286.00 |
172,133.98 |
| AMATA |
22.50 |
0.10 |
0.45 |
3,501,935.00 |
78,601.91 |
| CPN |
62.50 |
0.25 |
0.40 |
10,158,897.00 |
629,170.52 |
| CBG |
65.75 |
0.25 |
0.38 |
1,432,468.00 |
93,880.67 |
| AEONTS |
163.00 |
0.50 |
0.31 |
288,752.00 |
46,779.14 |
| BBL |
136.50 |
0.00 |
0.00 |
7,388,084.00 |
1,009,019.03 |
| BEM |
8.20 |
0.00 |
0.00 |
13,893,171.00 |
113,855.73 |
| CK |
22.00 |
0.00 |
0.00 |
710,673.00 |
15,589.12 |
| COM7 |
18.30 |
0.00 |
0.00 |
6,505,781.00 |
119,269.57 |
| CPF |
18.30 |
0.00 |
0.00 |
14,781,109.00 |
269,908.33 |
| EA |
31.25 |
0.00 |
0.00 |
10,624,949.00 |
329,921.02 |
| ERW |
4.82 |
0.00 |
0.00 |
11,866,958.00 |
56,955.77 |
| GLOBAL |
16.20 |
0.00 |
0.00 |
6,800,200.00 |
108,957.14 |
| GULF |
41.25 |
0.00 |
0.00 |
8,495,758.00 |
347,380.79 |
| HMPRO |
10.30 |
0.00 |
0.00 |
18,535,595.00 |
190,734.07 |
| JMART |
14.10 |
0.00 |
0.00 |
6,560,026.00 |
91,858.38 |
| KCE |
39.75 |
0.00 |
0.00 |
4,424,469.00 |
177,567.63 |
| KKP |
53.25 |
0.00 |
0.00 |
4,365,823.00 |
232,434.42 |
| MTC |
45.50 |
0.00 |
0.00 |
8,778,441.00 |
399,373.10 |
| OR |
18.00 |
0.00 |
0.00 |
5,248,666.00 |
94,552.11 |
| ORI |
6.85 |
0.00 |
0.00 |
3,219,184.00 |
22,031.07 |
| RATCH |
28.00 |
0.00 |
0.00 |
1,735,842.00 |
48,214.42 |
| SCB |
105.00 |
0.00 |
0.00 |
4,001,406.00 |
419,902.90 |
| SCC |
250.00 |
0.00 |
0.00 |
986,336.00 |
245,835.42 |
| SPALI |
19.50 |
0.00 |
0.00 |
9,904,457.00 |
193,710.74 |
| TASCO |
15.70 |
0.00 |
0.00 |
954,949.00 |
14,948.23 |
| TCAP |
48.75 |
0.00 |
0.00 |
885,447.00 |
43,318.73 |
| TKN |
10.10 |
0.00 |
0.00 |
1,902,638.00 |
19,301.32 |
| TLI |
8.95 |
0.00 |
0.00 |
9,756,333.00 |
87,321.20 |
| VGI |
1.66 |
0.00 |
0.00 |
22,892,484.00 |
38,065.48 |
| KBANK |
126.50 |
-0.50 |
-0.39 |
14,255,370.00 |
1,806,520.52 |
| WHA |
4.84 |
-0.02 |
-0.41 |
37,778,825.00 |
183,029.59 |
| NEX |
9.15 |
-0.05 |
-0.54 |
2,666,832.00 |
24,430.19 |
| TTB |
1.79 |
-0.01 |
-0.56 |
213,213,228.00 |
381,740.30 |
| BLA |
17.50 |
-0.10 |
-0.57 |
678,474.00 |
11,896.68 |
| PTT |
33.75 |
-0.25 |
-0.74 |
6,506,643.00 |
220,124.89 |
| AOT |
64.25 |
-0.50 |
-0.77 |
11,023,888.00 |
707,834.91 |
| IVL |
23.70 |
-0.20 |
-0.84 |
20,517,960.00 |
484,890.06 |
| BANPU |
5.40 |
-0.05 |
-0.92 |
55,380,232.00 |
297,324.69 |
| DOHOME |
10.70 |
-0.10 |
-0.93 |
6,945,477.00 |
73,813.17 |
| BSRC |
9.05 |
-0.10 |
-1.09 |
5,926,459.00 |
53,889.30 |
| SPRC |
8.15 |
-0.10 |
-1.21 |
9,528,754.00 |
77,819.25 |
| PTTEP |
157.00 |
-2.00 |
-1.26 |
9,522,192.00 |
1,494,844.71 |
| SISB |
39.25 |
-0.50 |
-1.26 |
865,937.00 |
34,076.77 |
| TRUE |
7.75 |
-0.10 |
-1.27 |
27,813,528.00 |
215,962.91 |
| PTTGC |
37.00 |
-0.50 |
-1.33 |
18,916,401.00 |
699,330.75 |
| EGCO |
110.00 |
-1.50 |
-1.35 |
613,608.00 |
67,654.06 |
| CENTEL |
44.50 |
-0.75 |
-1.66 |
2,451,224.00 |
109,063.52 |
| SCGP |
32.50 |
-0.75 |
-2.26 |
5,359,243.00 |
174,391.34 |
| MOSHI |
51.75 |
-1.25 |
-2.36 |
681,007.00 |
35,522.69 |
| TOP |
57.00 |
-2.00 |
-3.39 |
26,400,446.00 |
1,505,130.38 |
| SJWD |
15.40 |
-0.60 |
-3.75 |
5,930,181.00 |
91,939.73 |
