| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
11.20 |
0.50 |
4.67 |
6,085,248 |
67,716.31 |
| CBG |
68.50 |
3.00 |
4.58 |
7,875,824 |
537,463.09 |
| STGT |
9.25 |
0.40 |
4.52 |
14,376,745 |
131,045.45 |
| CPF |
19.80 |
0.80 |
4.21 |
65,253,335 |
1,280,759.61 |
| ICHI |
18.10 |
0.70 |
4.02 |
15,386,902 |
274,082.99 |
| VGI |
1.71 |
0.06 |
3.64 |
118,663,991 |
202,326.00 |
| BTG |
23.90 |
0.80 |
3.46 |
2,857,396 |
67,476.81 |
| CPN |
63.50 |
1.50 |
2.42 |
21,418,101 |
1,357,939.82 |
| CK |
22.70 |
0.50 |
2.25 |
8,553,927 |
192,427.88 |
| TOA |
25.25 |
0.55 |
2.23 |
3,688,794 |
91,705.76 |
| OR |
18.70 |
0.40 |
2.19 |
29,065,383 |
538,962.58 |
| HMPRO |
10.40 |
0.20 |
1.96 |
32,013,353 |
332,998.79 |
| OSP |
21.50 |
0.40 |
1.9 |
11,812,277 |
252,999.47 |
| AEONTS |
161.50 |
3.00 |
1.89 |
300,561 |
47,982.29 |
| DOHOME |
10.80 |
0.20 |
1.89 |
4,250,018 |
45,643.16 |
| BANPU |
5.55 |
0.10 |
1.83 |
89,496,037 |
494,634.04 |
| ITC |
22.20 |
0.40 |
1.83 |
5,484,915 |
121,519.83 |
| AAV |
2.38 |
0.04 |
1.71 |
38,149,207 |
89,679.39 |
| AOT |
65.25 |
1.00 |
1.56 |
19,237,077 |
1,253,869.66 |
| CRC |
34.50 |
0.50 |
1.47 |
11,704,968 |
403,882.33 |
| ORI |
7.10 |
0.10 |
1.43 |
3,833,313 |
27,000.13 |
| TU |
14.90 |
0.20 |
1.36 |
22,687,635 |
335,178.56 |
| CPALL |
57.50 |
0.75 |
1.32 |
35,007,975 |
2,017,156.93 |
| TASCO |
16.00 |
0.20 |
1.27 |
4,065,110 |
64,992.61 |
| ERW |
4.82 |
0.06 |
1.26 |
9,094,829 |
43,712.84 |
| GLOBAL |
16.20 |
0.20 |
1.25 |
6,605,936 |
106,366.18 |
| SAWAD |
41.00 |
0.50 |
1.23 |
2,535,424 |
103,269.76 |
| BEM |
8.30 |
0.10 |
1.22 |
47,542,701 |
394,017.86 |
| KTB |
16.80 |
0.20 |
1.2 |
93,520,385 |
1,572,434.33 |
| BLA |
18.00 |
0.20 |
1.12 |
685,252 |
12,309.41 |
| CENTEL |
45.00 |
0.50 |
1.12 |
2,590,597 |
115,660.29 |
| COM7 |
18.30 |
0.20 |
1.1 |
15,981,659 |
289,545.13 |
| TLI |
9.20 |
0.10 |
1.1 |
23,902,553 |
219,006.65 |
| BAM |
9.95 |
0.10 |
1.02 |
15,768,890 |
157,505.10 |
| RCL |
20.60 |
0.20 |
0.98 |
2,226,348 |
45,508.69 |
| TKN |
10.40 |
0.10 |
0.97 |
9,658,801 |
100,802.11 |
| AP |
10.80 |
0.10 |
0.93 |
25,407,572 |
272,895.53 |
| EGCO |
112.50 |
1.00 |
0.9 |
1,021,791 |
114,956.28 |
| BDMS |
29.00 |
0.25 |
0.87 |
55,736,021 |
1,613,379.26 |
| GUNKUL |
2.58 |
0.02 |
0.78 |
10,987,731 |
28,074.60 |
| KBANK |
130.50 |
1.00 |
0.77 |
14,158,445 |
1,855,667.30 |
| AURA |
13.50 |
0.10 |
0.75 |
473,779 |
6,362.80 |
| CHG |
2.90 |
0.02 |
0.69 |
22,547,626 |
65,201.90 |
| M |
37.25 |
0.25 |
0.68 |
381,448 |
14,119.97 |
| HANA |
38.75 |
0.25 |
0.65 |
4,370,883 |
168,787.57 |
| BYD |
3.14 |
0.02 |
0.64 |
13,646,502 |
43,618.95 |
| THG |
40.00 |
0.25 |
0.63 |
268,710 |
10,667.15 |
| GULF |
40.25 |
0.25 |
0.63 |
13,481,983 |
543,588.24 |
| SNNP |
16.90 |
0.10 |
0.6 |
1,622,826 |
27,361.84 |
| TISCO |
97.25 |
0.50 |
0.52 |
4,339,715 |
421,118.74 |
| GPSC |
49.00 |
0.25 |
0.51 |
4,855,512 |
236,965.02 |
| TCAP |
49.00 |
0.25 |
0.51 |
1,729,790 |
84,732.44 |
| TIDLOR |
20.90 |
0.10 |
0.48 |
9,505,854 |
197,732.40 |
| SCB |
106.50 |
0.50 |
0.47 |
7,690,184 |
818,464.63 |
| BBL |
137.00 |
0.50 |
0.37 |
7,013,307 |
960,879.07 |
| ADVANC |
197.50 |
0.50 |
0.25 |
7,509,726 |
1,490,850.67 |
| AMATA |
22.70 |
0.00 |
0 |
3,449,760 |
78,098.43 |
| BCPG |
6.75 |
0.00 |
0 |
2,380,313 |
16,005.16 |
| BGRIM |
25.75 |
0.00 |
0 |
4,219,218 |
108,601.37 |
| BTS |
6.35 |
0.00 |
0 |
28,497,430 |
180,996.32 |
| DELTA |
70.00 |
0.00 |
0 |
13,842,283 |
978,682.25 |
| EA |
30.75 |
0.00 |
0 |
11,211,857 |
346,876.46 |
| INTUCH |
67.00 |
0.00 |
0 |
3,702,061 |
249,913.11 |
| IRPC |
1.97 |
0.00 |
0 |
14,718,877 |
28,998.50 |
| JMART |
14.00 |
0.00 |
0 |
5,017,619 |
70,222.80 |
| KKP |
52.00 |
0.00 |
0 |
1,817,602 |
94,545.37 |
| LH |
7.45 |
0.00 |
0 |
52,845,122 |
392,068.60 |
| MEGA |
41.00 |
0.00 |
0 |
829,950 |
33,834.94 |
| MTC |
45.50 |
0.00 |
0 |
3,627,859 |
165,240.35 |
| PTT |
33.75 |
0.00 |
0 |
17,434,458 |
587,355.08 |
| PTTEP |
156.50 |
0.00 |
0 |
11,331,958 |
1,776,576.65 |
| RATCH |
28.75 |
0.00 |
0 |
2,099,259 |
60,016.57 |
| SCGP |
32.50 |
0.00 |
0 |
8,515,538 |
276,326.15 |
| SIRI |
1.70 |
0.00 |
0 |
68,426,134 |
115,992.66 |
| SISB |
38.75 |
0.00 |
0 |
1,429,895 |
55,782.34 |
| SJWD |
14.70 |
0.00 |
0 |
2,772,704 |
40,834.95 |
| SPALI |
19.80 |
0.00 |
0 |
13,250,324 |
262,673.89 |
| STA |
17.50 |
0.00 |
0 |
8,727,391 |
152,730.72 |
| WHA |
5.00 |
0.00 |
0 |
83,850,073 |
419,545.85 |
| BH |
245.00 |
-1.00 |
-0.41 |
2,408,533 |
591,484.69 |
| IVL |
23.90 |
-0.10 |
-0.42 |
11,768,285 |
282,089.67 |
| AWC |
4.40 |
-0.02 |
-0.45 |
33,617,505 |
148,447.37 |
| SAPPE |
97.50 |
-0.50 |
-0.51 |
1,241,179 |
120,562.85 |
| NEX |
9.10 |
-0.05 |
-0.55 |
4,122,497 |
37,582.91 |
| TTB |
1.81 |
-0.01 |
-0.55 |
153,020,401 |
278,748.16 |
| PLANB |
8.35 |
-0.05 |
-0.6 |
5,235,918 |
43,920.12 |
| FORTH |
16.40 |
-0.10 |
-0.61 |
665,669 |
11,026.69 |
| SPRC |
8.00 |
-0.05 |
-0.62 |
13,217,926 |
106,184.61 |
| SCC |
249.00 |
-2.00 |
-0.8 |
2,319,277 |
579,158.73 |
| MOSHI |
51.00 |
-0.50 |
-0.97 |
542,776 |
27,760.53 |
| KTC |
43.00 |
-0.50 |
-1.15 |
4,757,320 |
205,618.09 |
| KCE |
39.25 |
-0.50 |
-1.26 |
7,888,243 |
309,410.35 |
| PTTGC |
36.75 |
-0.50 |
-1.34 |
8,057,831 |
297,246.08 |
| MINT |
33.00 |
-0.50 |
-1.49 |
13,186,679 |
436,946.47 |
| JMT |
20.70 |
-0.40 |
-1.9 |
15,214,886 |
316,850.13 |
| TRUE |
7.70 |
-0.15 |
-1.91 |
54,093,608 |
419,541.21 |
| BCP |
42.00 |
-1.00 |
-2.33 |
9,280,991 |
393,610.24 |
| TOP |
54.50 |
-1.75 |
-3.11 |
24,870,924 |
1,375,275.48 |
| BSRC |
8.85 |
-0.30 |
-3.28 |
6,504,854 |
58,543.56 |
| BCH |
20.10 |
-0.80 |
-3.83 |
23,730,706 |
478,033.48 |
