| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
207.00 |
9.50 |
4.81 |
16,527,105 |
3,430,079.10 |
| TRUE |
8.05 |
0.35 |
4.55 |
252,872,386 |
2,043,019.44 |
| FORTH |
17.10 |
0.70 |
4.27 |
2,718,340 |
46,514.49 |
| COM7 |
19.00 |
0.70 |
3.83 |
22,290,822 |
421,629.24 |
| CPF |
20.50 |
0.70 |
3.54 |
34,124,686 |
694,386.65 |
| VGI |
1.77 |
0.06 |
3.51 |
208,410,814 |
368,394.77 |
| INTUCH |
68.75 |
1.75 |
2.61 |
7,077,553 |
488,483.89 |
| CPALL |
58.75 |
1.25 |
2.17 |
22,972,781 |
1,340,588.74 |
| WHA |
5.10 |
0.10 |
2.00 |
95,074,679 |
483,660.06 |
| TASCO |
16.30 |
0.30 |
1.88 |
4,701,263 |
76,098.08 |
| GULF |
41.00 |
0.75 |
1.86 |
13,773,430 |
564,115.09 |
| CBG |
69.25 |
0.75 |
1.09 |
4,582,581 |
318,116.52 |
| JMT |
20.90 |
0.20 |
0.97 |
12,603,878 |
264,567.63 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
17,952,126 |
46,334.20 |
| BCPG |
6.80 |
0.05 |
0.74 |
3,024,132 |
20,389.26 |
| LH |
7.50 |
0.05 |
0.67 |
104,539,407 |
779,345.64 |
| TU |
15.00 |
0.10 |
0.67 |
23,514,966 |
353,821.68 |
| SISB |
39.00 |
0.25 |
0.65 |
3,020,172 |
115,388.06 |
| TLI |
9.25 |
0.05 |
0.54 |
18,256,562 |
169,097.53 |
| SPALI |
19.90 |
0.10 |
0.51 |
3,508,613 |
69,616.09 |
| BTG |
24.00 |
0.10 |
0.42 |
2,905,058 |
70,165.73 |
| AOT |
65.50 |
0.25 |
0.38 |
12,907,684 |
840,307.92 |
| KBANK |
131.00 |
0.50 |
0.38 |
5,934,021 |
776,543.62 |
| BGRIM |
25.75 |
0.00 |
0.00 |
5,264,825 |
136,376.28 |
| DOHOME |
10.80 |
0.00 |
0.00 |
1,320,216 |
14,218.29 |
| HMPRO |
10.40 |
0.00 |
0.00 |
23,728,139 |
246,457.58 |
| ITC |
22.20 |
0.00 |
0.00 |
14,995,683 |
336,075.35 |
| JMART |
14.00 |
0.00 |
0.00 |
8,904,567 |
126,514.19 |
| TCAP |
49.00 |
0.00 |
0.00 |
1,677,594 |
82,201.92 |
| TOA |
25.25 |
0.00 |
0.00 |
6,124,590 |
153,012.28 |
| CPN |
63.25 |
-0.25 |
-0.39 |
7,811,003 |
495,190.57 |
| AMATA |
22.60 |
-0.10 |
-0.44 |
2,274,980 |
51,663.12 |
| CK |
22.60 |
-0.10 |
-0.44 |
9,303,413 |
210,422.18 |
| EGCO |
112.00 |
-0.50 |
-0.44 |
617,130 |
69,172.31 |
| SCB |
106.00 |
-0.50 |
-0.47 |
5,579,479 |
591,475.39 |
| TIDLOR |
20.80 |
-0.10 |
-0.48 |
8,521,306 |
178,336.29 |
| GPSC |
48.75 |
-0.25 |
-0.51 |
3,375,398 |
164,252.07 |
| KTC |
42.75 |
-0.25 |
-0.58 |
2,559,128 |
109,445.56 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
41,285,542 |
69,806.39 |
| SNNP |
16.80 |
-0.10 |
-0.59 |
1,508,381 |
25,445.14 |
| KTB |
16.70 |
-0.10 |
-0.60 |
56,302,934 |
942,060.32 |
| BEM |
8.25 |
-0.05 |
-0.60 |
15,940,072 |
131,804.90 |
| BYD |
3.12 |
-0.02 |
-0.64 |
5,563,605 |
17,440.23 |
| M |
37.00 |
-0.25 |
-0.67 |
248,773 |
9,210.92 |
| SJWD |
14.60 |
-0.10 |
-0.68 |
2,215,252 |
32,620.63 |
| ORI |
7.05 |
-0.05 |
-0.70 |
3,912,083 |
27,621.16 |
| BBL |
136.00 |
-1.00 |
-0.73 |
7,802,878 |
1,061,441.88 |
| TISCO |
96.50 |
-0.75 |
-0.77 |
3,646,095 |
353,310.13 |
| BTS |
6.30 |
-0.05 |
-0.79 |
36,472,302 |
230,894.77 |
| SCC |
247.00 |
-2.00 |
-0.80 |
1,547,340 |
384,002.47 |
| BH |
243.00 |
-2.00 |
-0.82 |
3,392,737 |
826,699.69 |
| BDMS |
28.75 |
-0.25 |
-0.86 |
18,238,941 |
527,108.92 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
2,516,522 |
72,044.17 |
| AP |
10.70 |
-0.10 |
-0.93 |
13,193,169 |
141,259.52 |
| KKP |
51.50 |
-0.50 |
-0.96 |
2,726,780 |
141,021.66 |
| TKN |
10.30 |
-0.10 |
-0.96 |
3,535,330 |
36,918.77 |
| RCL |
20.40 |
-0.20 |
-0.97 |
2,053,080 |
42,164.26 |
| OR |
18.50 |
-0.20 |
-1.07 |
19,858,407 |
368,387.66 |
| NEX |
9.00 |
-0.10 |
-1.10 |
2,283,219 |
20,604.76 |
| MEGA |
40.50 |
-0.50 |
-1.22 |
579,710 |
23,614.60 |
| SAWAD |
40.50 |
-0.50 |
-1.22 |
2,914,755 |
118,756.04 |
| GLOBAL |
16.00 |
-0.20 |
-1.23 |
5,831,380 |
93,406.19 |
| AEONTS |
159.50 |
-2.00 |
-1.24 |
130,013 |
20,867.17 |
| AWC |
4.34 |
-0.06 |
-1.36 |
37,852,730 |
165,222.04 |
| CHG |
2.86 |
-0.04 |
-1.38 |
37,663,803 |
108,690.06 |
| DELTA |
69.00 |
-1.00 |
-1.43 |
17,824,327 |
1,245,813.30 |
| PTT |
33.25 |
-0.50 |
-1.48 |
39,666,138 |
1,325,948.69 |
| IRPC |
1.94 |
-0.03 |
-1.52 |
32,611,835 |
63,421.97 |
| SCGP |
32.00 |
-0.50 |
-1.54 |
3,219,409 |
103,478.44 |
| EA |
30.25 |
-0.50 |
-1.63 |
11,266,169 |
340,328.07 |
| ICHI |
17.80 |
-0.30 |
-1.66 |
7,675,510 |
137,593.40 |
| IVL |
23.50 |
-0.40 |
-1.67 |
20,737,219 |
488,949.32 |
| AAV |
2.34 |
-0.04 |
-1.68 |
9,615,819 |
22,691.30 |
| PLANB |
8.20 |
-0.15 |
-1.80 |
11,019,234 |
90,196.34 |
| BANPU |
5.45 |
-0.10 |
-1.80 |
52,067,498 |
285,888.44 |
| THG |
39.25 |
-0.75 |
-1.88 |
103,756 |
4,084.74 |
| HANA |
38.00 |
-0.75 |
-1.94 |
5,396,763 |
206,611.01 |
| SAPPE |
95.50 |
-2.00 |
-2.05 |
492,969 |
47,541.23 |
| ERW |
4.72 |
-0.10 |
-2.07 |
12,033,020 |
57,143.32 |
| STGT |
9.05 |
-0.20 |
-2.16 |
4,545,897 |
41,476.73 |
| MTC |
44.50 |
-1.00 |
-2.20 |
3,634,871 |
163,561.84 |
| CENTEL |
44.00 |
-1.00 |
-2.22 |
2,307,944 |
101,609.80 |
| TOP |
53.25 |
-1.25 |
-2.29 |
20,964,355 |
1,125,394.00 |
| OSP |
21.00 |
-0.50 |
-2.33 |
11,690,874 |
248,338.95 |
| KCE |
38.25 |
-1.00 |
-2.55 |
11,114,932 |
425,450.60 |
| PTTGC |
35.75 |
-1.00 |
-2.72 |
16,447,495 |
593,160.19 |
| TTB |
1.76 |
-0.05 |
-2.76 |
322,414,440 |
572,930.83 |
| BLA |
17.50 |
-0.50 |
-2.78 |
1,815,263 |
32,001.96 |
| BSRC |
8.60 |
-0.25 |
-2.82 |
2,418,357 |
21,106.16 |
| MOSHI |
49.50 |
-1.50 |
-2.94 |
630,745 |
31,600.78 |
| BCH |
19.50 |
-0.60 |
-2.99 |
12,789,804 |
250,801.13 |
| MINT |
32.00 |
-1.00 |
-3.03 |
19,385,648 |
625,723.19 |
| SPRC |
7.75 |
-0.25 |
-3.13 |
28,180,835 |
219,524.24 |
| BCP |
40.50 |
-1.50 |
-3.57 |
9,166,491 |
375,898.33 |
| AURA |
13.00 |
-0.50 |
-3.70 |
1,040,669 |
13,556.99 |
| PTTEP |
150.50 |
-6.00 |
-3.83 |
23,881,434 |
3,615,350.24 |
| STA |
16.80 |
-0.70 |
-4.00 |
9,542,660 |
163,252.61 |
| BAM |
9.40 |
-0.55 |
-5.53 |
26,788,661 |
257,242.75 |
| RBF |
10.50 |
-0.70 |
-6.25 |
8,184,029 |
87,506.64 |
| CRC |
32.25 |
-2.25 |
-6.52 |
52,444,374 |
1,693,656.77 |
