สรุป SET100 วันนี้ SAMTEL บวกสูงสุด 5.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMTEL |
16.20 |
0.8 |
5.19 |
2,519,951 |
39,704.70 |
| VNG |
15.00 |
0.7 |
4.9 |
5,569,200 |
82,673.98 |
| SAMART |
17.30 |
0.8 |
4.85 |
27,170,496 |
462,922.77 |
| DTAC |
32.75 |
1.5 |
4.8 |
17,140,757 |
556,113.28 |
| EPG |
15.00 |
0.6 |
4.17 |
29,679,581 |
441,502.13 |
| UNIQ |
19.00 |
0.7 |
3.83 |
25,927,840 |
482,701.00 |
| WORK |
42.50 |
1.25 |
3.03 |
252,619 |
10,645.90 |
| GUNKUL |
24.00 |
0.7 |
3 |
12,763,798 |
303,432.64 |
| ITD |
7.30 |
0.2 |
2.82 |
111,784,214 |
808,213.92 |
| AMATA |
12.30 |
0.3 |
2.5 |
6,460,517 |
78,292.93 |
| PS |
24.10 |
0.5 |
2.12 |
9,419,984 |
224,253.39 |
| GL |
21.00 |
0.4 |
1.94 |
30,454,331 |
640,761.55 |
| TICON |
11.90 |
0.2 |
1.71 |
260,010 |
3,062.52 |
| SIRI |
1.51 |
0.02 |
1.34 |
56,173,248 |
84,372.73 |
| TCAP |
38.50 |
0.5 |
1.32 |
9,096,086 |
344,587.35 |
| CBG |
39.00 |
0.5 |
1.3 |
2,069,307 |
80,534.83 |
| RS |
8.90 |
0.1 |
1.14 |
5,299,408 |
47,275.89 |
| SVI |
5.75 |
0.05 |
0.88 |
16,093,724 |
91,734.99 |
| TOP |
66.50 |
0.5 |
0.76 |
7,039,523 |
466,762.11 |
| PTG |
13.70 |
0.1 |
0.74 |
2,969,300 |
40,247.53 |
| CENTEL |
41.50 |
0.25 |
0.61 |
4,235,224 |
175,318.18 |
| BDMS |
21.60 |
– |
– |
16,065,543 |
347,865.63 |
| BEAUTY |
5.65 |
– |
– |
15,803,435 |
89,822.12 |
| BEC |
29.75 |
– |
– |
4,086,879 |
120,893.30 |
| BEM |
5.85 |
– |
– |
255,056,303 |
1,493,145.05 |
| BJCHI |
5.80 |
– |
– |
7,534,000 |
43,491.94 |
| BLAND |
1.43 |
– |
– |
12,818,942 |
18,246.97 |
| BTS |
8.65 |
– |
– |
31,243,965 |
269,205.68 |
| IVL |
21.10 |
– |
– |
11,364,993 |
239,497.32 |
| KCE |
72.50 |
– |
– |
2,181,684 |
161,394.01 |
| SCC |
414.00 |
– |
– |
3,419,327 |
1,430,122.35 |
| SPCG |
21.40 |
– |
– |
1,080,500 |
23,031.88 |
| THAI |
8.85 |
– |
– |
1,985,800 |
17,717.84 |
| AOT |
344.00 |
-1 |
-0.29 |
2,571,769 |
886,215.19 |
| M |
54.75 |
-0.25 |
-0.45 |
304,400 |
16,719.62 |
| SPALI |
18.90 |
-0.1 |
-0.53 |
1,868,207 |
35,253.82 |
| EGCO |
152.00 |
-1 |
-0.65 |
288,615 |
43,828.30 |
| HMPRO |
6.90 |
-0.05 |
-0.72 |
8,989,640 |
62,269.96 |
| HANA |
33.00 |
-0.25 |
-0.75 |
586,202 |
19,530.67 |
| PLANB |
6.65 |
-0.05 |
-0.75 |
4,844,930 |
32,415.32 |
| MINT |
32.50 |
-0.25 |
-0.76 |
9,255,718 |
303,323.27 |
| AAV |
5.90 |
-0.05 |
-0.84 |
27,237,301 |
161,318.73 |
| TPIPL |
2.04 |
-0.02 |
-0.97 |
382,961,340 |
789,236.62 |
| BA |
25.00 |
-0.25 |
-0.99 |
9,372,634 |
234,446.89 |
| SCCC |
289.00 |
-3 |
-1.03 |
229,095 |
66,447.54 |
| SAWAD |
44.75 |
-0.5 |
-1.1 |
3,859,748 |
172,971.97 |
| CPN |
44.00 |
-0.5 |
-1.12 |
3,997,466 |
176,448.08 |
| TU |
17.70 |
-0.2 |
-1.12 |
10,193,504 |
180,280.73 |
| TISCO |
41.75 |
-0.5 |
-1.18 |
492,794 |
20,598.32 |
| PLAT |
4.94 |
-0.06 |
-1.2 |
1,897,000 |
9,399.52 |
| EARTH |
4.84 |
-0.06 |
-1.22 |
8,037,301 |
39,050.59 |
| LHBANK |
1.58 |
-0.02 |
-1.25 |
12,843,601 |
20,320.62 |
| DELTA |
77.50 |
-1 |
-1.27 |
1,264,677 |
99,002.57 |
| IRPC |
4.62 |
-0.06 |
-1.28 |
135,347,551 |
630,716.55 |
| BANPU |
15.00 |
-0.2 |
-1.32 |
6,759,329 |
100,970.79 |
| BBL |
150.00 |
-2 |
-1.32 |
4,632,547 |
692,957.91 |
| GPSC |
22.30 |
-0.3 |
-1.33 |
739,200 |
16,548.56 |
| TTA |
7.25 |
-0.1 |
-1.36 |
2,887,630 |
21,087.37 |
| ANAN |
3.92 |
-0.06 |
-1.51 |
4,524,300 |
17,745.93 |
| CKP |
1.89 |
-0.03 |
-1.56 |
4,065,002 |
7,712.28 |
| SGP |
9.35 |
-0.15 |
-1.58 |
3,656,350 |
34,205.70 |
| VGI |
3.74 |
-0.06 |
-1.58 |
8,237,527 |
30,719.34 |
| UV |
6.10 |
-0.1 |
-1.61 |
587,500 |
3,585.38 |
| GLOW |
76.00 |
-1.25 |
-1.62 |
625,220 |
47,952.39 |
| AP |
5.55 |
-0.1 |
-1.77 |
8,637,999 |
48,497.12 |
| CK |
27.75 |
-0.5 |
-1.77 |
13,507,471 |
380,903.63 |
| BH |
220.00 |
-4 |
-1.79 |
1,027,295 |
226,754.60 |
| ROBINS |
41.00 |
-0.75 |
-1.8 |
1,160,200 |
47,546.35 |
| TTW |
10.30 |
-0.2 |
-1.9 |
2,934,605 |
30,439.23 |
| LPN |
15.30 |
-0.3 |
-1.92 |
6,397,904 |
97,822.86 |
| INTUCH |
50.50 |
-1 |
-1.94 |
11,462,518 |
581,908.67 |
| THCOM |
25.25 |
-0.5 |
-1.94 |
2,514,330 |
64,352.65 |
| CPF |
18.60 |
-0.4 |
-2.11 |
16,038,132 |
299,308.57 |
| STEC |
23.20 |
-0.5 |
-2.11 |
9,020,332 |
209,118.99 |
| KBANK |
159.50 |
-3.5 |
-2.15 |
12,313,394 |
1,980,970.47 |
| WHA |
2.72 |
-0.06 |
-2.16 |
28,801,600 |
78,769.71 |
| LH |
8.75 |
-0.2 |
-2.23 |
9,022,675 |
79,320.70 |
| KTB |
16.70 |
-0.4 |
-2.34 |
43,275,048 |
728,884.25 |
| CPALL |
41.50 |
-1 |
-2.35 |
17,723,718 |
741,196.08 |
| TMB |
2.48 |
-0.06 |
-2.36 |
101,222,655 |
252,527.62 |
| ICHI |
12.20 |
-0.3 |
-2.4 |
1,324,389 |
16,215.28 |
| MAJOR |
30.50 |
-0.75 |
-2.4 |
2,056,456 |
63,058.06 |
| S |
5.95 |
-0.15 |
-2.46 |
12,912,575 |
77,532.41 |
| KKP |
37.75 |
-1 |
-2.58 |
867,300 |
32,788.22 |
| QH |
2.22 |
-0.06 |
-2.63 |
15,157,549 |
33,843.47 |
| ADVANC |
144.50 |
-4 |
-2.69 |
18,272,219 |
2,670,164.42 |
| STPI |
10.40 |
-0.3 |
-2.8 |
25,554,650 |
269,568.48 |
| BCP |
33.00 |
-1 |
-2.94 |
2,454,221 |
81,172.20 |
| SCN |
6.60 |
-0.2 |
-2.94 |
2,313,500 |
15,356.49 |
| PTTGC |
48.50 |
-1.5 |
-3 |
16,197,915 |
786,073.03 |
| TTCL |
15.20 |
-0.5 |
-3.18 |
2,201,200 |
33,667.05 |
| JAS |
3.02 |
-0.1 |
-3.21 |
664,781,242 |
2,022,612.64 |
| KTC |
88.75 |
-3 |
-3.27 |
615,823 |
55,379.27 |
| BLA |
50.00 |
-1.75 |
-3.38 |
1,019,136 |
51,139.91 |
| CHG |
2.82 |
-0.1 |
-3.42 |
63,090,915 |
180,187.11 |
| PTT |
219.00 |
-8 |
-3.52 |
10,979,465 |
2,405,711.92 |
| SCB |
119.00 |
-4.5 |
-3.64 |
11,789,779 |
1,419,308.76 |
| TASCO |
39.75 |
-1.5 |
-3.64 |
10,200,842 |
414,385.99 |
| TRUE |
6.65 |
-0.3 |
-4.32 |
154,950,346 |
1,039,847.37 |
| PTTEP |
47.50 |
-3.25 |
-6.4 |
10,306,965 |
497,837.43 |
