| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
20.3 |
3.1 |
18.02 |
22,642,602 |
442,003.20 |
| TLI |
9.3 |
0.5 |
5.68 |
46,612,842 |
428,696.60 |
| CHG |
2.88 |
0.1 |
3.6 |
44,132,177 |
125,418.02 |
| SPRC |
7.95 |
0.2 |
2.58 |
19,472,693 |
153,757.54 |
| TOP |
54 |
1.25 |
2.37 |
4,124,669 |
221,406.28 |
| BCH |
20.1 |
0.4 |
2.03 |
8,784,270 |
175,627.88 |
| BCP |
42 |
0.75 |
1.82 |
2,312,538 |
96,504.31 |
| DOHOME |
11.5 |
0.2 |
1.77 |
2,437,487 |
27,924.25 |
| MINT |
33 |
0.5 |
1.54 |
1,504,188 |
49,272.14 |
| SCB |
108 |
1.5 |
1.41 |
5,161,510 |
555,654.79 |
| CK |
22 |
0.3 |
1.38 |
1,191,226 |
25,973.74 |
| RCL |
22.5 |
0.3 |
1.35 |
10,484,388 |
238,622.73 |
| BYD |
3.04 |
0.04 |
1.33 |
1,962,459 |
6,009.24 |
| KTC |
43.25 |
0.5 |
1.17 |
28,560,878 |
1,228,226.33 |
| PTTEP |
153.5 |
1.5 |
0.99 |
2,129,446 |
326,173.02 |
| ITC |
20.9 |
0.2 |
0.97 |
6,386,427 |
133,479.11 |
| BANPU |
5.55 |
0.05 |
0.91 |
20,808,638 |
115,301.20 |
| BDMS |
29.25 |
0.25 |
0.86 |
18,033,846 |
523,158.57 |
| BTS |
6.1 |
0.05 |
0.83 |
2,909,353 |
17,670.44 |
| CRC |
32.5 |
0.25 |
0.78 |
9,816,297 |
319,031.91 |
| AOT |
65.75 |
0.5 |
0.77 |
7,026,206 |
460,852.30 |
| KBANK |
133.5 |
1 |
0.75 |
5,221,169 |
695,524.24 |
| PTT |
34 |
0.25 |
0.74 |
5,656,078 |
190,938.68 |
| INTUCH |
69.5 |
0.5 |
0.72 |
989,791 |
68,633.57 |
| LH |
7.1 |
0.05 |
0.71 |
15,456,006 |
109,522.92 |
| SAWAD |
38 |
0.25 |
0.66 |
2,996,646 |
113,875.78 |
| SIRI |
1.68 |
0.01 |
0.6 |
40,370,745 |
67,464.69 |
| ICHI |
17.6 |
0.1 |
0.57 |
2,954,782 |
51,947.87 |
| TTB |
1.77 |
0.01 |
0.57 |
133,053,266 |
234,713.69 |
| BAM |
9.15 |
0.05 |
0.55 |
1,888,457 |
17,199.30 |
| IRPC |
1.96 |
0.01 |
0.51 |
18,061,646 |
35,348.05 |
| CPF |
20.3 |
0.1 |
0.5 |
2,801,765 |
56,788.55 |
| ADVANC |
207 |
1 |
0.49 |
2,590,960 |
537,380.96 |
| KKP |
52 |
0.25 |
0.48 |
656,069 |
34,058.68 |
| EGCO |
112 |
0.5 |
0.45 |
332,251 |
37,209.93 |
| ERW |
4.94 |
0.02 |
0.41 |
4,041,261 |
19,972.97 |
| SCC |
248 |
1 |
0.4 |
378,653 |
93,723.22 |
| CPN |
62.75 |
0.25 |
0.4 |
4,194,621 |
263,855.62 |
| TISCO |
97.25 |
0.25 |
0.26 |
1,169,842 |
113,556.80 |
| AAV |
2.38 |
0 |
0 |
8,559,822 |
20,431.58 |
| BBL |
138 |
0 |
0 |
5,358,938 |
739,580.15 |
| BSRC |
8.95 |
0 |
0 |
1,716,186 |
15,186.72 |
| COM7 |
19.3 |
0 |
0 |
6,987,035 |
136,229.12 |
| CPALL |
57.5 |
0 |
0 |
5,317,031 |
305,935.80 |
| GPSC |
50.5 |
0 |
0 |
2,020,188 |
102,817.03 |
| GULF |
41.75 |
0 |
0 |
3,908,256 |
162,918.56 |
| HMPRO |
10.4 |
0 |
0 |
10,094,069 |
105,135.31 |
| KTB |
16.7 |
0 |
0 |
22,261,303 |
375,278.98 |
| MEGA |
40.75 |
0 |
0 |
127,425 |
5,192.79 |
| MTC |
46.5 |
0 |
0 |
2,570,214 |
119,667.84 |
| NEX |
9.05 |
0 |
0 |
2,262,434 |
20,568.26 |
| PTTGC |
36.25 |
0 |
0 |
3,181,576 |
114,647.53 |
| RATCH |
28.5 |
0 |
0 |
123,903 |
3,535.43 |
| SISB |
40.5 |
0 |
0 |
1,618,419 |
65,974.40 |
| TASCO |
16.2 |
0 |
0 |
2,668,793 |
43,259.25 |
| THG |
39.25 |
0 |
0 |
30,006 |
1,174.91 |
| TIDLOR |
21.4 |
0 |
0 |
4,354,340 |
93,449.49 |
| TU |
14.9 |
0 |
0 |
17,183,105 |
256,391.27 |
| BH |
249 |
-1 |
-0.4 |
655,820 |
164,196.35 |
| AMATA |
22.5 |
-0.1 |
-0.44 |
1,978,784 |
44,462.02 |
| TCAP |
49 |
-0.25 |
-0.51 |
218,614 |
10,714.30 |
| SPALI |
19.4 |
-0.1 |
-0.51 |
3,238,786 |
62,927.72 |
| STGT |
9.2 |
-0.05 |
-0.54 |
1,663,758 |
15,340.49 |
| BEM |
8.1 |
-0.05 |
-0.61 |
6,460,523 |
52,673.57 |
| GLOBAL |
16 |
-0.1 |
-0.62 |
1,489,208 |
23,939.39 |
| KCE |
38.75 |
-0.25 |
-0.64 |
2,161,807 |
84,049.36 |
| BCPG |
6.7 |
-0.05 |
-0.74 |
1,265,398 |
8,522.33 |
| ORI |
6.65 |
-0.05 |
-0.75 |
2,681,914 |
17,867.64 |
| GUNKUL |
2.62 |
-0.02 |
-0.76 |
6,473,285 |
17,001.82 |
| AURA |
12.9 |
-0.1 |
-0.77 |
166,760 |
2,151.69 |
| SAPPE |
94.75 |
-0.75 |
-0.79 |
153,337 |
14,598.70 |
| BTG |
23.5 |
-0.2 |
-0.84 |
125,813 |
2,963.98 |
| BGRIM |
26.5 |
-0.25 |
-0.93 |
3,468,803 |
91,854.52 |
| MOSHI |
52 |
-0.5 |
-0.95 |
211,923 |
11,029.10 |
| OSP |
20.8 |
-0.2 |
-0.95 |
4,846,931 |
101,942.20 |
| RBF |
10.4 |
-0.1 |
-0.95 |
1,268,901 |
13,313.37 |
| TKN |
10.3 |
-0.1 |
-0.96 |
1,828,449 |
18,839.63 |
| TOA |
25.75 |
-0.25 |
-0.96 |
608,647 |
15,671.47 |
| AP |
9.75 |
-0.1 |
-1.02 |
21,156,738 |
207,267.64 |
| OR |
18.3 |
-0.2 |
-1.08 |
19,700,044 |
361,692.94 |
| CBG |
66.5 |
-0.75 |
-1.12 |
1,549,389 |
104,210.40 |
| STA |
17.2 |
-0.2 |
-1.15 |
2,951,693 |
51,338.20 |
| IVL |
23.5 |
-0.3 |
-1.26 |
6,801,873 |
160,440.72 |
| HANA |
38.75 |
-0.5 |
-1.27 |
2,771,097 |
108,657.14 |
| SJWD |
14.7 |
-0.2 |
-1.34 |
684,899 |
10,066.14 |
| DELTA |
72.25 |
-1 |
-1.37 |
3,275,512 |
237,627.70 |
| WHA |
4.98 |
-0.07 |
-1.39 |
29,918,193 |
148,850.59 |
| AWC |
4.26 |
-0.06 |
-1.39 |
13,155,848 |
56,178.93 |
| AEONTS |
162.5 |
-2.5 |
-1.52 |
163,213 |
26,732.14 |
| EA |
30.5 |
-0.5 |
-1.61 |
7,531,828 |
231,444.35 |
| CENTEL |
43.75 |
-0.75 |
-1.69 |
259,470 |
11,471.34 |
| PLANB |
8.2 |
-0.15 |
-1.8 |
3,385,153 |
27,862.17 |
| FORTH |
16.2 |
-0.3 |
-1.82 |
1,248,922 |
20,572.98 |
| TRUE |
8.55 |
-0.2 |
-2.29 |
68,838,788 |
593,713.93 |
| SCGP |
31.75 |
-0.75 |
-2.31 |
2,637,679 |
84,659.93 |
| SNNP |
16.3 |
-0.4 |
-2.4 |
3,041,799 |
49,892.80 |
| M |
35.75 |
-1.25 |
-3.38 |
243,390 |
8,733.77 |
| JMART |
13.4 |
-0.7 |
-4.96 |
14,737,135 |
200,202.28 |
| VGI |
1.68 |
-0.09 |
-5.08 |
97,226,506 |
166,169.50 |
| JMT |
19.5 |
-1.2 |
-5.8 |
51,778,826 |
1,031,525.47 |
