| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
71.25 |
4.25 |
6.34 |
14,348,936 |
1,008,441.91 |
| AAV |
2.48 |
0.12 |
5.08 |
150,073,093 |
365,827.13 |
| STGT |
9.50 |
0.45 |
4.97 |
9,770,790 |
92,374.93 |
| WHA |
5.30 |
0.25 |
4.95 |
156,321,959 |
824,203.90 |
| SJWD |
14.20 |
0.60 |
4.41 |
7,259,150 |
101,972.27 |
| SAPPE |
98.50 |
3.75 |
3.96 |
935,824 |
90,727.69 |
| RCL |
24.20 |
0.80 |
3.42 |
10,209,612 |
244,436.19 |
| IVL |
24.30 |
0.80 |
3.40 |
40,499,914 |
974,335.54 |
| MOSHI |
51.75 |
1.50 |
2.99 |
2,044,165 |
105,636.89 |
| ERW |
5.00 |
0.14 |
2.88 |
18,236,451 |
90,241.67 |
| TLI |
9.50 |
0.25 |
2.70 |
49,606,022 |
467,240.13 |
| TKN |
11.50 |
0.30 |
2.68 |
15,229,093 |
171,771.33 |
| DOHOME |
11.60 |
0.30 |
2.65 |
5,186,921 |
59,747.92 |
| CPALL |
60.50 |
1.50 |
2.54 |
80,315,568 |
4,859,800.24 |
| BLA |
20.50 |
0.50 |
2.50 |
4,194,534 |
84,790.02 |
| STA |
16.90 |
0.30 |
1.81 |
10,308,906 |
173,760.86 |
| FORTH |
17.10 |
0.30 |
1.79 |
2,045,632 |
34,792.90 |
| CENTEL |
44.50 |
0.75 |
1.71 |
475,220 |
20,999.21 |
| CRC |
31.25 |
0.50 |
1.63 |
9,695,779 |
301,624.04 |
| BH |
258.00 |
4.00 |
1.57 |
3,068,218 |
787,699.76 |
| OSP |
21.10 |
0.30 |
1.44 |
25,628,255 |
545,841.95 |
| KKP |
53.50 |
0.75 |
1.42 |
3,208,127 |
170,610.92 |
| PTTGC |
36.25 |
0.50 |
1.40 |
5,899,736 |
213,311.53 |
| TU |
15.20 |
0.20 |
1.33 |
13,706,110 |
208,181.37 |
| HANA |
39.50 |
0.50 |
1.28 |
8,537,729 |
334,191.71 |
| CPN |
63.25 |
0.75 |
1.20 |
7,374,199 |
465,639.30 |
| KTB |
17.00 |
0.20 |
1.19 |
40,453,018 |
686,068.36 |
| BSRC |
8.80 |
0.10 |
1.15 |
5,791,496 |
49,604.04 |
| ICHI |
18.20 |
0.20 |
1.11 |
13,185,613 |
236,619.37 |
| AP |
9.60 |
0.10 |
1.05 |
8,848,591 |
84,608.36 |
| ITC |
21.00 |
0.20 |
0.96 |
4,772,503 |
99,975.72 |
| BDMS |
29.25 |
0.25 |
0.86 |
45,632,143 |
1,327,683.46 |
| SCGP |
31.25 |
0.25 |
0.81 |
4,560,325 |
142,646.09 |
| MINT |
33.25 |
0.25 |
0.76 |
4,007,089 |
132,602.66 |
| SPRC |
7.95 |
0.05 |
0.63 |
9,953,346 |
78,529.18 |
| GLOBAL |
16.10 |
0.10 |
0.63 |
6,191,364 |
99,621.46 |
| TASCO |
16.10 |
0.10 |
0.63 |
965,334 |
15,474.37 |
| PLANB |
8.15 |
0.05 |
0.62 |
7,460,663 |
61,068.13 |
| KTC |
43.75 |
0.25 |
0.57 |
1,985,484 |
86,301.82 |
| OR |
18.30 |
0.10 |
0.55 |
7,572,551 |
138,073.76 |
| IRPC |
1.93 |
0.01 |
0.52 |
40,995,307 |
79,086.15 |
| CPF |
20.60 |
0.10 |
0.49 |
26,433,012 |
543,950.74 |
| AMATA |
22.70 |
0.10 |
0.44 |
7,543,992 |
172,238.37 |
| BTG |
23.60 |
0.10 |
0.43 |
841,443 |
19,900.83 |
| AOT |
66.75 |
0.25 |
0.38 |
14,305,103 |
954,535.14 |
| BBL |
139.50 |
0.50 |
0.36 |
5,828,150 |
809,629.68 |
| PTTEP |
154.00 |
0.50 |
0.33 |
7,815,733 |
1,199,021.68 |
| AURA |
12.90 |
0.00 |
0.00 |
460,668 |
5,938.42 |
| AWC |
4.26 |
0.00 |
0.00 |
16,824,391 |
71,730.01 |
| BCH |
20.10 |
0.00 |
0.00 |
3,392,583 |
68,011.39 |
| BCP |
41.25 |
0.00 |
0.00 |
5,867,288 |
239,923.04 |
| BEM |
8.20 |
0.00 |
0.00 |
25,035,035 |
203,653.04 |
| BGRIM |
26.25 |
0.00 |
0.00 |
5,552,835 |
144,810.67 |
| COM7 |
19.50 |
0.00 |
0.00 |
16,306,344 |
319,918.26 |
| HMPRO |
10.10 |
0.00 |
0.00 |
69,906,910 |
708,239.77 |
| MEGA |
40.50 |
0.00 |
0.00 |
456,227 |
18,497.22 |
| PTT |
33.75 |
0.00 |
0.00 |
4,741,891 |
159,746.79 |
| RATCH |
28.25 |
0.00 |
0.00 |
992,968 |
28,016.69 |
| SAWAD |
38.25 |
0.00 |
0.00 |
2,944,880 |
112,532.45 |
| SCC |
248.00 |
0.00 |
0.00 |
849,991 |
211,103.12 |
| SPALI |
19.40 |
0.00 |
0.00 |
3,945,338 |
76,953.47 |
| TCAP |
49.00 |
0.00 |
0.00 |
383,376 |
18,800.41 |
| TIDLOR |
21.50 |
0.00 |
0.00 |
7,569,077 |
162,560.25 |
| TOA |
25.25 |
0.00 |
0.00 |
6,308,553 |
159,783.05 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
1,749,587 |
170,037.08 |
| INTUCH |
68.75 |
-0.25 |
-0.36 |
1,842,182 |
126,776.30 |
| KBANK |
133.00 |
-0.50 |
-0.37 |
8,725,416 |
1,156,674.45 |
| CK |
21.90 |
-0.10 |
-0.45 |
1,010,830 |
22,103.51 |
| ADVANC |
205.00 |
-1.00 |
-0.49 |
4,834,415 |
991,099.03 |
| TTB |
1.75 |
-0.01 |
-0.57 |
181,653,405 |
316,580.34 |
| TRUE |
8.55 |
-0.05 |
-0.58 |
114,943,263 |
993,493.46 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
75,155,905 |
125,115.60 |
| AEONTS |
161.00 |
-1.00 |
-0.62 |
126,973 |
20,486.93 |
| KCE |
38.00 |
-0.25 |
-0.65 |
4,274,157 |
161,504.50 |
| M |
35.50 |
-0.25 |
-0.70 |
459,717 |
16,379.87 |
| LH |
7.05 |
-0.05 |
-0.70 |
52,975,664 |
375,893.66 |
| BTS |
6.05 |
-0.05 |
-0.82 |
37,724,307 |
229,274.20 |
| EGCO |
111.00 |
-1.00 |
-0.89 |
549,064 |
61,074.21 |
| GULF |
41.00 |
-0.50 |
-1.20 |
8,645,899 |
353,627.45 |
| VGI |
1.64 |
-0.02 |
-1.20 |
69,835,908 |
114,575.80 |
| SCB |
106.50 |
-1.50 |
-1.39 |
12,786,806 |
1,367,523.07 |
| DELTA |
70.75 |
-1.00 |
-1.39 |
6,693,329 |
474,214.39 |
| TOP |
52.75 |
-0.75 |
-1.40 |
8,953,487 |
472,851.24 |
| BCPG |
6.50 |
-0.10 |
-1.52 |
2,262,532 |
14,787.69 |
| MTC |
47.25 |
-0.75 |
-1.56 |
5,699,365 |
271,364.61 |
| BANPU |
5.35 |
-0.10 |
-1.83 |
66,237,358 |
356,116.99 |
| SISB |
39.75 |
-0.75 |
-1.85 |
1,805,552 |
71,955.00 |
| SNNP |
15.80 |
-0.30 |
-1.86 |
2,806,176 |
44,665.00 |
| THG |
38.50 |
-0.75 |
-1.91 |
135,623 |
5,249.89 |
| GPSC |
49.25 |
-1.00 |
-1.99 |
3,667,020 |
182,192.48 |
| CHG |
2.84 |
-0.06 |
-2.07 |
26,726,572 |
76,126.21 |
| BAM |
8.95 |
-0.20 |
-2.19 |
10,375,276 |
93,487.61 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
43,908,924 |
111,871.52 |
| JMART |
12.90 |
-0.40 |
-3.01 |
7,447,834 |
96,909.61 |
| RBF |
10.00 |
-0.40 |
-3.85 |
12,039,389 |
121,583.31 |
| JMT |
18.00 |
-0.80 |
-4.26 |
44,856,769 |
816,537.03 |
| BYD |
2.72 |
-0.14 |
-4.90 |
7,732,778 |
21,370.78 |
| ORI |
6.10 |
-0.35 |
-5.43 |
10,873,649 |
67,554.63 |
| EA |
26.00 |
-3.50 |
-11.86 |
66,203,648 |
1,786,755.10 |
| NEX |
7.60 |
-1.15 |
-13.14 |
14,674,562 |
115,300.69 |
