| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
10.3 |
0.8 |
8.4 |
18,096,768 |
185,026.41 |
| STA |
18.1 |
0.7 |
4.0 |
9,840,415 |
177,311.48 |
| SAPPE |
99.5 |
2.3 |
2.3 |
785,498 |
77,904.21 |
| CENTEL |
45.8 |
1.0 |
2.2 |
5,422,337 |
246,939.67 |
| RCL |
26.5 |
0.5 |
1.9 |
6,649,584 |
173,626.39 |
| TASCO |
16.0 |
0.3 |
1.9 |
4,328,160 |
68,807.18 |
| ERW |
5.1 |
0.1 |
1.8 |
13,085,300 |
66,250.64 |
| BAM |
8.9 |
0.2 |
1.7 |
9,412,561 |
83,595.35 |
| ICHI |
18.3 |
0.3 |
1.7 |
7,945,339 |
145,431.86 |
| AURA |
13.2 |
0.2 |
1.5 |
651,028 |
8,431.59 |
| DELTA |
72.3 |
1.0 |
1.4 |
13,022,934 |
950,711.82 |
| INTUCH |
68.5 |
0.8 |
1.1 |
1,336,326 |
91,066.99 |
| GPSC |
49.8 |
0.5 |
1.0 |
1,223,159 |
60,418.95 |
| TCAP |
49.5 |
0.5 |
1.0 |
473,966 |
23,360.12 |
| ADVANC |
207.0 |
2.0 |
1.0 |
1,037,609 |
213,808.19 |
| SCGP |
30.8 |
0.3 |
0.8 |
5,573,522 |
170,339.93 |
| CHG |
2.9 |
0.0 |
0.7 |
14,153,138 |
41,521.31 |
| KCE |
38.8 |
0.3 |
0.7 |
9,454,385 |
372,236.73 |
| SNNP |
15.9 |
0.1 |
0.6 |
1,302,000 |
20,587.60 |
| GLOBAL |
16.8 |
0.1 |
0.6 |
2,680,549 |
44,950.75 |
| BCH |
20.1 |
0.1 |
0.5 |
900,114 |
18,072.03 |
| AOT |
67.3 |
0.3 |
0.4 |
11,539,870 |
774,552.59 |
| CBG |
71.5 |
0.3 |
0.4 |
1,245,826 |
88,861.35 |
| TISCO |
97.5 |
0.3 |
0.3 |
2,042,224 |
198,633.42 |
| BANPU |
5.4 |
0.0 |
0.0 |
56,882,425 |
300,299.81 |
| BBL |
139.5 |
0.0 |
0.0 |
1,980,253 |
275,175.96 |
| BGRIM |
26.5 |
0.0 |
0.0 |
1,155,884 |
30,556.43 |
| CPN |
62.8 |
0.0 |
0.0 |
2,577,901 |
162,076.20 |
| GUNKUL |
2.5 |
0.0 |
0.0 |
11,310,433 |
28,585.88 |
| HMPRO |
10.2 |
0.0 |
0.0 |
19,185,781 |
194,407.58 |
| KBANK |
132.0 |
0.0 |
0.0 |
3,471,162 |
458,016.76 |
| KTB |
17.0 |
0.0 |
0.0 |
10,451,511 |
176,704.38 |
| M |
35.5 |
0.0 |
0.0 |
223,230 |
7,899.15 |
| PTTEP |
154.5 |
0.0 |
0.0 |
3,077,098 |
472,388.40 |
| SAWAD |
39.0 |
0.0 |
0.0 |
2,062,076 |
80,290.23 |
| SCC |
249.0 |
0.0 |
0.0 |
327,332 |
81,764.09 |
| SISB |
40.0 |
0.0 |
0.0 |
2,190,527 |
86,523.69 |
| TOA |
25.0 |
0.0 |
0.0 |
1,549,681 |
38,642.45 |
| TU |
15.3 |
0.0 |
0.0 |
5,133,315 |
78,511.55 |
| BH |
255.0 |
-1.0 |
-0.4 |
908,176 |
231,485.00 |
| IVL |
24.5 |
-0.1 |
-0.4 |
8,615,548 |
211,196.94 |
| CPF |
21.9 |
-0.1 |
-0.5 |
11,053,071 |
242,567.11 |
| EGCO |
111.5 |
-0.5 |
-0.5 |
384,276 |
42,980.60 |
| KKP |
52.5 |
-0.3 |
-0.5 |
773,607 |
40,552.10 |
| KTC |
43.3 |
-0.3 |
-0.6 |
1,850,971 |
80,060.79 |
| TTB |
1.7 |
0.0 |
-0.6 |
94,573,284 |
163,992.32 |
| SIRI |
1.7 |
0.0 |
-0.6 |
36,950,410 |
61,348.26 |
| GULF |
41.0 |
-0.3 |
-0.6 |
3,886,082 |
158,578.87 |
| VGI |
1.6 |
0.0 |
-0.6 |
10,289,943 |
16,666.37 |
| MEGA |
40.3 |
-0.3 |
-0.6 |
620,465 |
24,988.40 |
| THG |
38.5 |
-0.3 |
-0.7 |
204,939 |
7,905.08 |
| PTTGC |
36.3 |
-0.3 |
-0.7 |
3,083,446 |
111,969.01 |
| PTT |
33.8 |
-0.3 |
-0.7 |
15,233,864 |
513,931.91 |
| CRC |
32.0 |
-0.3 |
-0.8 |
5,544,698 |
177,862.92 |
| CPALL |
60.5 |
-0.5 |
-0.8 |
7,063,819 |
428,467.57 |
| TKN |
11.6 |
-0.1 |
-0.9 |
8,354,995 |
96,943.99 |
| RATCH |
28.3 |
-0.3 |
-0.9 |
2,513,414 |
71,082.51 |
| SCB |
105.0 |
-1.0 |
-0.9 |
4,696,035 |
496,885.54 |
| TIDLOR |
20.9 |
-0.2 |
-1.0 |
4,713,646 |
99,195.84 |
| TOP |
52.3 |
-0.5 |
-1.0 |
15,074,728 |
780,226.58 |
| WHA |
5.2 |
-0.1 |
-1.0 |
22,992,889 |
119,714.97 |
| IRPC |
1.9 |
0.0 |
-1.0 |
29,298,132 |
56,134.91 |
| COM7 |
19.1 |
-0.2 |
-1.0 |
5,380,906 |
103,222.09 |
| OR |
18.1 |
-0.2 |
-1.1 |
8,236,087 |
149,216.89 |
| TRUE |
8.4 |
-0.1 |
-1.2 |
23,460,462 |
198,247.45 |
| BCP |
40.3 |
-0.5 |
-1.2 |
7,951,182 |
317,973.88 |
| CK |
21.6 |
-0.3 |
-1.4 |
1,507,901 |
32,589.05 |
| ITC |
21.1 |
-0.3 |
-1.4 |
2,679,452 |
56,893.49 |
| OSP |
21.2 |
-0.3 |
-1.4 |
12,541,227 |
266,804.50 |
| BLA |
20.0 |
-0.3 |
-1.5 |
2,143,230 |
43,077.18 |
| MINT |
32.8 |
-0.5 |
-1.5 |
10,026,309 |
330,778.22 |
| BCPG |
6.5 |
-0.1 |
-1.5 |
1,181,308 |
7,615.53 |
| AP |
9.5 |
-0.2 |
-1.6 |
10,656,857 |
101,387.13 |
| RBF |
9.6 |
-0.2 |
-1.6 |
7,436,332 |
70,419.81 |
| DOHOME |
11.9 |
-0.2 |
-1.7 |
3,053,867 |
36,634.15 |
| BTS |
5.9 |
-0.1 |
-1.7 |
24,945,732 |
146,788.81 |
| BDMS |
29.0 |
-0.5 |
-1.7 |
23,855,011 |
700,046.54 |
| BTG |
23.1 |
-0.4 |
-1.7 |
955,186 |
22,054.62 |
| BSRC |
8.5 |
-0.2 |
-1.7 |
2,555,020 |
21,751.73 |
| AEONTS |
157.0 |
-3.0 |
-1.9 |
199,845 |
31,442.28 |
| SPALI |
19.1 |
-0.4 |
-2.1 |
8,879,921 |
168,827.27 |
| MTC |
45.5 |
-1.0 |
-2.2 |
7,686,074 |
349,328.74 |
| SJWD |
13.6 |
-0.3 |
-2.2 |
1,823,970 |
25,005.17 |
| JMART |
12.7 |
-0.3 |
-2.3 |
4,467,793 |
57,171.96 |
| MOSHI |
50.3 |
-1.3 |
-2.4 |
812,042 |
40,908.66 |
| SPRC |
7.8 |
-0.2 |
-2.5 |
12,284,945 |
95,984.69 |
| AWC |
4.2 |
-0.1 |
-2.8 |
32,770,293 |
138,689.80 |
| JMT |
17.0 |
-0.6 |
-3.4 |
23,926,228 |
413,533.71 |
| LH |
6.8 |
-0.3 |
-3.6 |
239,951,407 |
1,623,927.41 |
| PLANB |
8.0 |
-0.3 |
-3.6 |
13,141,632 |
105,068.00 |
| BEM |
7.9 |
-0.3 |
-3.7 |
57,194,290 |
458,211.56 |
| EA |
26.3 |
-1.0 |
-3.7 |
21,785,716 |
582,742.61 |
| AAV |
2.3 |
-0.1 |
-4.1 |
41,014,405 |
96,507.67 |
| ORI |
5.9 |
-0.3 |
-4.1 |
6,678,677 |
39,601.89 |
| HANA |
39.0 |
-1.8 |
-4.3 |
15,257,344 |
599,413.86 |
| AMATA |
22.2 |
-1.0 |
-4.3 |
9,036,049 |
202,518.47 |
| TLI |
8.9 |
-0.5 |
-5.3 |
27,595,927 |
249,353.15 |
| FORTH |
16.0 |
-1.2 |
-7.0 |
3,247,152 |
51,865.63 |
| BYD |
2.4 |
-0.2 |
-9.0 |
20,647,850 |
50,751.32 |
| NEX |
4.1 |
-1.8 |
-29.9 |
406,794,673 |
1,763,410.13 |
