| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
5.3 |
1.22 |
29.9 |
463,205,138 |
2,175,591.37 |
| WHA |
5.45 |
0.25 |
4.81 |
109,848,224 |
588,269.93 |
| CK |
22.6 |
1 |
4.63 |
6,138,342 |
137,044.87 |
| RBF |
10.2 |
0.45 |
4.62 |
9,857,239 |
99,420.12 |
| DELTA |
75 |
3 |
4.17 |
20,709,165 |
1,547,007.51 |
| EA |
27 |
1 |
3.85 |
27,753,612 |
740,115.80 |
| SAWAD |
40.5 |
1.5 |
3.85 |
13,510,750 |
544,617.31 |
| BLA |
20.7 |
0.7 |
3.5 |
4,804,622 |
98,580.74 |
| ORI |
6.1 |
0.2 |
3.39 |
6,192,452 |
37,836.47 |
| BYD |
2.5 |
0.08 |
3.31 |
34,277,683 |
86,402.61 |
| BAM |
8.95 |
0.25 |
2.87 |
13,831,532 |
123,249.90 |
| BTS |
6.1 |
0.15 |
2.52 |
50,388,221 |
304,225.25 |
| SAPPE |
103 |
2.5 |
2.49 |
1,393,090 |
142,322.84 |
| GULF |
42.25 |
1 |
2.42 |
14,376,181 |
605,722.55 |
| SJWD |
14.1 |
0.3 |
2.17 |
1,988,052 |
27,761.72 |
| GPSC |
50.75 |
1 |
2.01 |
6,073,480 |
308,787.75 |
| STGT |
10.7 |
0.2 |
1.9 |
16,134,538 |
170,566.00 |
| HANA |
40.25 |
0.75 |
1.9 |
16,816,198 |
677,315.84 |
| BGRIM |
27 |
0.5 |
1.89 |
8,626,413 |
233,707.38 |
| KCE |
41.25 |
0.75 |
1.85 |
18,074,237 |
751,258.52 |
| RATCH |
29 |
0.5 |
1.75 |
3,127,037 |
90,339.42 |
| BTG |
23.4 |
0.4 |
1.74 |
1,040,812 |
24,216.88 |
| TTB |
1.76 |
0.03 |
1.73 |
206,250,708 |
361,054.38 |
| MTC |
46.25 |
0.75 |
1.65 |
9,362,580 |
435,495.12 |
| SCGP |
31.25 |
0.5 |
1.63 |
7,679,731 |
239,501.73 |
| SPALI |
19.3 |
0.3 |
1.58 |
3,870,783 |
74,220.59 |
| JMART |
13.3 |
0.2 |
1.53 |
30,964,945 |
421,975.32 |
| KBANK |
133.5 |
2 |
1.52 |
9,217,125 |
1,227,767.45 |
| LH |
6.85 |
0.1 |
1.48 |
95,096,540 |
651,216.51 |
| CPF |
22.5 |
0.3 |
1.35 |
46,435,749 |
1,044,467.85 |
| AMATA |
22.9 |
0.3 |
1.33 |
16,895,031 |
388,759.46 |
| TU |
15.4 |
0.2 |
1.32 |
31,364,599 |
481,979.70 |
| TISCO |
98.5 |
1.25 |
1.29 |
5,481,063 |
537,432.05 |
| SISB |
40.5 |
0.5 |
1.25 |
1,396,862 |
56,979.92 |
| TASCO |
16.2 |
0.2 |
1.25 |
4,699,082 |
75,291.80 |
| VGI |
1.63 |
0.02 |
1.24 |
44,439,255 |
72,853.49 |
| FORTH |
16.7 |
0.2 |
1.21 |
516,109 |
8,659.31 |
| TRUE |
8.5 |
0.1 |
1.19 |
71,369,007 |
609,339.37 |
| KTC |
43.75 |
0.5 |
1.16 |
3,378,893 |
147,937.10 |
| INTUCH |
68.75 |
0.75 |
1.1 |
2,967,747 |
203,506.68 |
| ICHI |
18.4 |
0.2 |
1.1 |
9,510,113 |
174,747.66 |
| STA |
18.4 |
0.2 |
1.1 |
10,152,693 |
187,527.49 |
| HMPRO |
10.2 |
0.1 |
0.99 |
25,513,719 |
260,091.29 |
| KKP |
52.75 |
0.5 |
0.96 |
967,211 |
51,044.09 |
| SCB |
106 |
1 |
0.95 |
9,277,034 |
984,381.80 |
| BANPU |
5.35 |
0.05 |
0.94 |
31,355,421 |
167,079.16 |
| OSP |
21.6 |
0.2 |
0.93 |
35,268,061 |
755,324.73 |
| IVL |
24.6 |
0.2 |
0.82 |
11,114,290 |
274,202.16 |
| SCC |
249 |
2 |
0.81 |
1,130,667 |
281,981.17 |
| CPN |
63 |
0.5 |
0.8 |
16,975,572 |
1,068,698.59 |
| AURA |
13.3 |
0.1 |
0.76 |
342,657 |
4,533.83 |
| PTT |
34 |
0.25 |
0.74 |
46,002,261 |
1,554,901.68 |
| PTTEP |
155.5 |
1 |
0.65 |
12,732,133 |
1,976,432.39 |
| SPRC |
7.85 |
0.05 |
0.64 |
8,635,257 |
67,837.64 |
| BEM |
8 |
0.05 |
0.63 |
38,285,006 |
304,906.62 |
| SIRI |
1.67 |
0.01 |
0.6 |
46,080,774 |
76,976.22 |
| BSRC |
8.5 |
0.05 |
0.59 |
4,464,373 |
37,803.27 |
| KTB |
17 |
0.1 |
0.59 |
27,753,629 |
473,744.92 |
| TCAP |
49.5 |
0.25 |
0.51 |
1,138,967 |
56,335.37 |
| ADVANC |
207 |
1 |
0.49 |
3,808,470 |
789,066.46 |
| ITC |
21.3 |
0.1 |
0.47 |
4,555,879 |
97,588.66 |
| AEONTS |
158 |
0.5 |
0.32 |
89,388 |
14,220.92 |
| BBL |
139 |
0 |
0 |
5,270,703 |
735,209.30 |
| BDMS |
29 |
0 |
0 |
45,876,471 |
1,337,383.93 |
| BH |
253 |
0 |
0 |
3,027,478 |
763,811.32 |
| CRC |
32 |
0 |
0 |
7,966,747 |
255,376.78 |
| EGCO |
111.5 |
0 |
0 |
1,464,763 |
162,574.05 |
| GUNKUL |
2.6 |
0 |
0 |
9,109,146 |
23,535.75 |
| IRPC |
1.92 |
0 |
0 |
28,724,690 |
55,061.28 |
| JMT |
17.5 |
0 |
0 |
101,521,441 |
1,817,011.25 |
| OR |
18.1 |
0 |
0 |
10,312,903 |
187,514.95 |
| PTTGC |
36.25 |
0 |
0 |
7,169,517 |
260,364.53 |
| SNNP |
15.9 |
0 |
0 |
2,470,300 |
39,317.44 |
| ERW |
4.94 |
-0.02 |
-0.4 |
23,359,557 |
116,204.80 |
| BCH |
20 |
-0.1 |
-0.5 |
10,415,698 |
208,975.74 |
| COM7 |
19 |
-0.1 |
-0.52 |
12,724,486 |
242,043.78 |
| GLOBAL |
16.7 |
-0.1 |
-0.6 |
7,670,686 |
127,451.20 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
1,779,497 |
71,823.29 |
| BCP |
40 |
-0.25 |
-0.62 |
6,201,626 |
249,901.32 |
| PLANB |
7.95 |
-0.05 |
-0.63 |
11,817,288 |
93,882.70 |
| THG |
38 |
-0.25 |
-0.65 |
148,755 |
5,668.60 |
| BCPG |
6.45 |
-0.05 |
-0.77 |
981,942 |
6,345.04 |
| DOHOME |
11.9 |
-0.1 |
-0.83 |
3,476,299 |
41,903.23 |
| AAV |
2.3 |
-0.02 |
-0.86 |
37,779,352 |
87,241.14 |
| RCL |
26.5 |
-0.25 |
-0.93 |
9,089,222 |
238,183.03 |
| TIDLOR |
20.8 |
-0.2 |
-0.95 |
21,694,283 |
456,258.30 |
| AWC |
4.12 |
-0.04 |
-0.96 |
46,107,495 |
191,518.91 |
| CHG |
2.92 |
-0.04 |
-1.35 |
33,742,980 |
99,601.02 |
| TOP |
51.5 |
-0.75 |
-1.44 |
12,178,252 |
631,172.80 |
| AOT |
66 |
-1 |
-1.49 |
16,773,220 |
1,115,873.05 |
| MINT |
33 |
-0.5 |
-1.49 |
18,154,026 |
599,172.61 |
| AP |
9.35 |
-0.15 |
-1.58 |
19,217,049 |
180,804.89 |
| TLI |
8.95 |
-0.15 |
-1.65 |
23,315,776 |
210,335.34 |
| CBG |
70 |
-1.25 |
-1.75 |
3,605,836 |
254,689.02 |
| TOA |
24.7 |
-0.55 |
-2.18 |
6,427,467 |
158,765.98 |
| TKN |
11.5 |
-0.3 |
-2.54 |
12,028,827 |
139,471.88 |
| CPALL |
59.25 |
-1.75 |
-2.87 |
41,257,224 |
2,454,848.85 |
| M |
34 |
-1.25 |
-3.55 |
1,518,548 |
52,634.57 |
| MOSHI |
47 |
-1.75 |
-3.59 |
2,400,505 |
114,155.04 |
| CENTEL |
43.5 |
-2.25 |
-4.92 |
6,181,751 |
274,087.27 |
