| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
28.5 |
2 |
7.55 |
11,810,828 |
330,326.81 |
| BYD |
2.64 |
0.14 |
5.6 |
32,390,473 |
86,667.61 |
| SCGP |
32.75 |
1.5 |
4.8 |
9,329,091 |
302,939.00 |
| JMART |
13.8 |
0.5 |
3.76 |
15,033,621 |
207,594.91 |
| CHG |
3.02 |
0.1 |
3.42 |
61,573,899 |
185,530.24 |
| BTG |
24 |
0.6 |
2.56 |
1,574,791 |
37,528.47 |
| HANA |
41.25 |
1 |
2.48 |
15,622,533 |
645,872.91 |
| DELTA |
76.75 |
1.75 |
2.33 |
9,342,762 |
714,002.45 |
| BCPG |
6.6 |
0.15 |
2.33 |
1,195,548 |
7,879.50 |
| PTTGC |
37 |
0.75 |
2.07 |
10,277,977 |
378,226.87 |
| THG |
38.75 |
0.75 |
1.97 |
90,003 |
3,487.99 |
| VGI |
1.66 |
0.03 |
1.84 |
29,533,072 |
48,882.11 |
| KCE |
42 |
0.75 |
1.82 |
5,559,895 |
231,986.49 |
| TKN |
11.7 |
0.2 |
1.74 |
3,280,746 |
38,377.62 |
| JMT |
17.8 |
0.3 |
1.71 |
20,190,535 |
360,821.05 |
| DOHOME |
12.1 |
0.2 |
1.68 |
2,572,888 |
31,528.92 |
| MTC |
47 |
0.75 |
1.62 |
4,119,137 |
192,338.48 |
| FORTH |
16.9 |
0.2 |
1.2 |
902,240 |
15,444.81 |
| RBF |
10.3 |
0.1 |
0.98 |
1,873,377 |
19,274.29 |
| STGT |
10.8 |
0.1 |
0.93 |
5,119,311 |
54,928.55 |
| AMATA |
23.1 |
0.2 |
0.87 |
2,497,964 |
57,641.68 |
| IVL |
24.8 |
0.2 |
0.81 |
9,747,707 |
241,449.33 |
| AOT |
66.5 |
0.5 |
0.76 |
5,504,042 |
365,650.58 |
| SPRC |
7.9 |
0.05 |
0.64 |
9,922,860 |
77,976.54 |
| AEONTS |
159 |
1 |
0.63 |
86,517 |
13,781.25 |
| PLANB |
8 |
0.05 |
0.63 |
7,725,520 |
61,435.58 |
| SNNP |
16 |
0.1 |
0.63 |
1,068,200 |
17,106.24 |
| SAWAD |
40.75 |
0.25 |
0.62 |
3,965,448 |
161,468.07 |
| TRUE |
8.55 |
0.05 |
0.59 |
11,767,592 |
100,750.27 |
| STA |
18.5 |
0.1 |
0.54 |
5,302,003 |
99,002.05 |
| MOSHI |
47.25 |
0.25 |
0.53 |
2,043,236 |
95,360.07 |
| COM7 |
19.1 |
0.1 |
0.53 |
6,606,853 |
126,021.94 |
| TIDLOR |
20.9 |
0.1 |
0.48 |
5,831,267 |
121,936.53 |
| KKP |
53 |
0.25 |
0.47 |
524,766 |
27,689.75 |
| SCC |
250 |
1 |
0.4 |
208,322 |
52,042.43 |
| AAV |
2.3 |
0 |
0 |
5,786,202 |
13,328.15 |
| ADVANC |
207 |
0 |
0 |
349,180 |
72,416.84 |
| BAM |
8.95 |
0 |
0 |
4,046,581 |
36,295.78 |
| BBL |
139 |
0 |
0 |
1,384,135 |
192,983.34 |
| BCP |
40 |
0 |
0 |
2,807,719 |
113,529.54 |
| BDMS |
29 |
0 |
0 |
3,888,420 |
112,919.38 |
| CK |
22.6 |
0 |
0 |
851,067 |
19,158.58 |
| CPF |
22.5 |
0 |
0 |
5,959,403 |
133,926.21 |
| CRC |
32 |
0 |
0 |
2,357,917 |
75,927.52 |
| IRPC |
1.92 |
0 |
0 |
11,957,427 |
22,961.62 |
| ITC |
21.3 |
0 |
0 |
1,514,687 |
32,245.89 |
| KBANK |
133.5 |
0 |
0 |
2,991,651 |
399,344.11 |
| KTB |
17 |
0 |
0 |
12,536,848 |
213,117.99 |
| KTC |
43.75 |
0 |
0 |
17,468,760 |
768,709.25 |
| MEGA |
40.25 |
0 |
0 |
499,207 |
20,097.63 |
| OR |
18.1 |
0 |
0 |
2,846,403 |
51,514.62 |
| ORI |
6.1 |
0 |
0 |
2,078,215 |
12,776.90 |
| PTT |
34 |
0 |
0 |
2,368,986 |
80,168.43 |
| SIRI |
1.67 |
0 |
0 |
28,048,691 |
46,917.57 |
| TASCO |
16.2 |
0 |
0 |
1,346,764 |
21,821.10 |
| TLI |
8.95 |
0 |
0 |
7,104,667 |
63,633.19 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
1,295,699 |
127,264.37 |
| PTTEP |
155 |
-0.5 |
-0.32 |
1,883,423 |
292,794.74 |
| INTUCH |
68.5 |
-0.25 |
-0.36 |
454,413 |
31,146.73 |
| BH |
252 |
-1 |
-0.4 |
676,444 |
170,487.00 |
| OSP |
21.5 |
-0.1 |
-0.46 |
6,275,751 |
135,634.67 |
| SCB |
105.5 |
-0.5 |
-0.47 |
2,888,406 |
305,440.90 |
| BLA |
20.6 |
-0.1 |
-0.48 |
2,056,416 |
42,649.56 |
| TOP |
51.25 |
-0.25 |
-0.49 |
6,955,976 |
357,609.25 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
284,399 |
14,022.72 |
| AP |
9.3 |
-0.05 |
-0.53 |
14,927,572 |
138,762.57 |
| GLOBAL |
16.6 |
-0.1 |
-0.6 |
2,910,475 |
48,688.67 |
| SISB |
40.25 |
-0.25 |
-0.62 |
594,549 |
24,236.20 |
| BEM |
7.95 |
-0.05 |
-0.63 |
20,325,391 |
161,823.78 |
| CBG |
69.5 |
-0.5 |
-0.71 |
1,992,579 |
139,631.56 |
| LH |
6.8 |
-0.05 |
-0.73 |
63,904,678 |
432,908.78 |
| GUNKUL |
2.58 |
-0.02 |
-0.77 |
2,998,341 |
7,695.95 |
| CPN |
62.5 |
-0.5 |
-0.79 |
3,171,118 |
198,630.00 |
| BTS |
6.05 |
-0.05 |
-0.82 |
8,773,243 |
53,160.95 |
| CPALL |
58.75 |
-0.5 |
-0.84 |
14,804,326 |
869,378.87 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
634,474 |
18,252.55 |
| BGRIM |
26.75 |
-0.25 |
-0.93 |
2,012,651 |
54,127.24 |
| EA |
26.75 |
-0.25 |
-0.93 |
7,891,524 |
213,364.68 |
| BANPU |
5.3 |
-0.05 |
-0.93 |
14,033,319 |
74,952.28 |
| NEX |
5.25 |
-0.05 |
-0.94 |
126,773,576 |
693,386.13 |
| SAPPE |
102 |
-1 |
-0.97 |
181,286 |
18,612.19 |
| HMPRO |
10.1 |
-0.1 |
-0.98 |
20,561,063 |
209,424.28 |
| BCH |
19.8 |
-0.2 |
-1 |
5,723,385 |
113,556.20 |
| SPALI |
19.1 |
-0.2 |
-1.04 |
3,970,249 |
75,601.47 |
| ICHI |
18.2 |
-0.2 |
-1.09 |
5,050,378 |
92,601.70 |
| TTB |
1.74 |
-0.02 |
-1.14 |
45,758,510 |
80,073.67 |
| BSRC |
8.4 |
-0.1 |
-1.18 |
2,032,446 |
17,096.80 |
| GULF |
41.75 |
-0.5 |
-1.18 |
2,193,659 |
92,120.73 |
| TU |
15.2 |
-0.2 |
-1.3 |
10,774,650 |
164,344.36 |
| EGCO |
110 |
-1.5 |
-1.35 |
696,015 |
76,595.19 |
| SJWD |
13.9 |
-0.2 |
-1.42 |
476,720 |
6,670.01 |
| M |
33.5 |
-0.5 |
-1.47 |
816,141 |
27,485.01 |
| AURA |
13.1 |
-0.2 |
-1.5 |
312,723 |
4,103.71 |
| MINT |
32.5 |
-0.5 |
-1.52 |
9,490,948 |
310,822.65 |
| WHA |
5.35 |
-0.1 |
-1.83 |
25,474,800 |
137,415.28 |
| AWC |
4.04 |
-0.08 |
-1.94 |
26,307,195 |
106,813.95 |
| TOA |
24.2 |
-0.5 |
-2.02 |
3,779,807 |
91,851.16 |
| GPSC |
49.5 |
-1.25 |
-2.46 |
2,103,604 |
105,200.13 |
| ERW |
4.8 |
-0.14 |
-2.83 |
20,442,357 |
99,040.16 |
| CENTEL |
41.75 |
-1.75 |
-4.02 |
3,975,615 |
166,978.82 |
