| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
25.25 |
0.95 |
3.91 |
5,551,694 |
137,901.94 |
| CK |
23.20 |
0.70 |
3.11 |
6,727,335 |
153,552.62 |
| DELTA |
76.75 |
2.25 |
3.02 |
15,422,339 |
1,180,444.62 |
| CPF |
23.10 |
0.60 |
2.67 |
27,070,015 |
620,366.85 |
| HANA |
41.25 |
0.75 |
1.85 |
6,364,016 |
259,476.70 |
| CBG |
69.75 |
1.25 |
1.82 |
2,716,250 |
188,911.05 |
| SCGP |
33.75 |
0.50 |
1.50 |
4,982,745 |
167,836.41 |
| BLA |
21.00 |
0.30 |
1.45 |
1,420,737 |
29,767.23 |
| SNNP |
15.80 |
0.20 |
1.28 |
623,800 |
9,686.88 |
| PLANB |
8.20 |
0.10 |
1.23 |
6,754,346 |
55,034.05 |
| BAM |
8.80 |
0.10 |
1.15 |
1,380,345 |
12,084.29 |
| MOSHI |
46.75 |
0.50 |
1.08 |
308,864 |
14,282.39 |
| RBF |
10.20 |
0.10 |
0.99 |
1,122,600 |
11,458.97 |
| AAV |
2.26 |
0.02 |
0.89 |
4,318,070 |
9,696.19 |
| BDMS |
29.00 |
0.25 |
0.87 |
6,772,674 |
196,024.24 |
| DOHOME |
11.80 |
0.10 |
0.85 |
4,546,601 |
53,481.35 |
| SCC |
247.00 |
2.00 |
0.82 |
1,462,946 |
359,037.46 |
| BH |
250.00 |
2.00 |
0.81 |
864,757 |
216,030.47 |
| THG |
38.25 |
0.25 |
0.66 |
312,218 |
11,901.96 |
| MEGA |
40.50 |
0.25 |
0.62 |
46,769 |
1,887.39 |
| SPRC |
8.10 |
0.05 |
0.62 |
5,065,282 |
40,703.82 |
| JMT |
17.60 |
0.10 |
0.57 |
7,438,000 |
130,383.81 |
| MTC |
46.00 |
0.25 |
0.55 |
1,925,271 |
87,661.11 |
| SAPPE |
101.00 |
0.50 |
0.50 |
266,040 |
27,173.76 |
| TIDLOR |
20.40 |
0.10 |
0.49 |
3,744,326 |
76,215.10 |
| ADVANC |
207.00 |
1.00 |
0.49 |
2,183,345 |
452,913.40 |
| OSP |
21.60 |
0.10 |
0.47 |
11,293,424 |
242,412.92 |
| EA |
25.00 |
0.10 |
0.40 |
4,281,241 |
107,740.43 |
| KBANK |
134.50 |
0.50 |
0.37 |
3,094,717 |
415,797.76 |
| AMATA |
24.00 |
0.00 |
0.00 |
10,776,936 |
260,790.37 |
| AURA |
13.10 |
0.00 |
0.00 |
71,941 |
935.36 |
| BBL |
139.00 |
0.00 |
0.00 |
2,860,416 |
398,382.92 |
| BEM |
7.90 |
0.00 |
0.00 |
2,831,163 |
22,288.73 |
| BGRIM |
25.50 |
0.00 |
0.00 |
2,159,381 |
55,031.87 |
| BYD |
2.42 |
0.00 |
0.00 |
5,550,338 |
13,311.22 |
| CRC |
32.00 |
0.00 |
0.00 |
6,459,560 |
204,759.39 |
| GUNKUL |
2.52 |
0.00 |
0.00 |
6,228,214 |
15,614.35 |
| IRPC |
1.92 |
0.00 |
0.00 |
8,620,130 |
16,561.21 |
| JMART |
13.70 |
0.00 |
0.00 |
3,702,195 |
50,762.85 |
| LH |
6.85 |
0.00 |
0.00 |
30,807,597 |
209,688.10 |
| OR |
18.00 |
0.00 |
0.00 |
5,089,176 |
91,565.33 |
| PTTGC |
37.00 |
0.00 |
0.00 |
2,335,469 |
86,734.89 |
| SAWAD |
41.25 |
0.00 |
0.00 |
1,176,245 |
48,240.99 |
| SCB |
107.50 |
0.00 |
0.00 |
775,072 |
83,228.72 |
| SJWD |
14.00 |
0.00 |
0.00 |
1,182,331 |
16,606.96 |
| SPALI |
19.00 |
0.00 |
0.00 |
2,164,215 |
41,117.88 |
| STA |
18.80 |
0.00 |
0.00 |
4,125,934 |
77,451.04 |
| STGT |
11.40 |
0.00 |
0.00 |
3,772,402 |
42,980.00 |
| TASCO |
16.40 |
0.00 |
0.00 |
4,407,362 |
71,993.93 |
| TISCO |
98.25 |
0.00 |
0.00 |
1,931,126 |
189,554.72 |
| TOA |
23.60 |
0.00 |
0.00 |
234,550 |
5,529.14 |
| TRUE |
8.45 |
0.00 |
0.00 |
53,193,250 |
447,186.15 |
| AOT |
65.75 |
-0.25 |
-0.38 |
4,354,790 |
286,503.08 |
| CPN |
60.00 |
-0.25 |
-0.41 |
4,799,337 |
288,433.64 |
| ERW |
4.54 |
-0.02 |
-0.44 |
4,045,604 |
18,430.84 |
| ITC |
20.80 |
-0.10 |
-0.48 |
336,810 |
7,022.88 |
| TOP |
50.25 |
-0.25 |
-0.50 |
7,606,489 |
384,618.53 |
| HMPRO |
9.95 |
-0.05 |
-0.50 |
73,434,287 |
727,766.65 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
454,529 |
22,288.51 |
| TLI |
8.95 |
-0.05 |
-0.56 |
1,581,806 |
14,167.38 |
| KTB |
17.10 |
-0.10 |
-0.58 |
16,590,984 |
282,504.74 |
| GULF |
41.00 |
-0.25 |
-0.61 |
3,582,120 |
146,915.35 |
| AEONTS |
154.50 |
-1.00 |
-0.64 |
73,000 |
11,323.32 |
| SISB |
38.00 |
-0.25 |
-0.65 |
467,996 |
17,873.60 |
| CHG |
2.96 |
-0.02 |
-0.67 |
3,818,845 |
11,336.19 |
| TU |
14.80 |
-0.10 |
-0.67 |
31,504,480 |
465,162.01 |
| INTUCH |
68.25 |
-0.50 |
-0.73 |
2,007,947 |
136,752.20 |
| PTT |
33.50 |
-0.25 |
-0.74 |
8,618,605 |
289,198.45 |
| BCPG |
6.50 |
-0.05 |
-0.76 |
752,361 |
4,890.52 |
| ORI |
6.00 |
-0.05 |
-0.83 |
876,286 |
5,257.80 |
| PTTEP |
153.50 |
-1.50 |
-0.97 |
4,940,469 |
754,421.31 |
| COM7 |
19.30 |
-0.20 |
-1.03 |
5,741,118 |
111,343.76 |
| AWC |
3.84 |
-0.04 |
-1.03 |
42,855,024 |
164,566.38 |
| AP |
9.20 |
-0.10 |
-1.08 |
4,154,499 |
38,529.33 |
| ICHI |
17.50 |
-0.20 |
-1.13 |
3,171,365 |
55,754.92 |
| TTB |
1.75 |
-0.02 |
-1.13 |
67,867,334 |
119,150.06 |
| BSRC |
8.40 |
-0.10 |
-1.18 |
1,454,915 |
12,231.85 |
| KCE |
41.25 |
-0.50 |
-1.20 |
6,381,309 |
260,733.61 |
| SIRI |
1.65 |
-0.02 |
-1.20 |
70,360,908 |
116,659.51 |
| IVL |
24.60 |
-0.30 |
-1.20 |
8,241,531 |
202,144.29 |
| VGI |
1.64 |
-0.02 |
-1.20 |
13,987,706 |
22,963.63 |
| CPALL |
58.50 |
-0.75 |
-1.27 |
16,416,906 |
966,678.95 |
| BCP |
38.75 |
-0.50 |
-1.27 |
4,056,279 |
158,301.76 |
| EGCO |
108.00 |
-1.50 |
-1.37 |
1,165,243 |
125,483.52 |
| GPSC |
47.50 |
-0.75 |
-1.55 |
2,722,684 |
130,211.00 |
| MINT |
31.50 |
-0.50 |
-1.56 |
14,493,350 |
457,097.75 |
| BTS |
6.00 |
-0.10 |
-1.64 |
42,493,458 |
255,265.03 |
| FORTH |
17.80 |
-0.30 |
-1.66 |
844,375 |
15,062.47 |
| KTC |
43.00 |
-0.75 |
-1.71 |
1,526,424 |
65,929.94 |
| RATCH |
28.25 |
-0.50 |
-1.74 |
1,161,521 |
33,057.38 |
| BANPU |
5.60 |
-0.10 |
-1.75 |
45,603,449 |
255,999.87 |
| GLOBAL |
16.70 |
-0.30 |
-1.76 |
8,334,650 |
138,800.20 |
| WHA |
5.40 |
-0.10 |
-1.82 |
73,893,390 |
404,182.33 |
| KKP |
51.50 |
-1.00 |
-1.90 |
1,644,240 |
85,061.83 |
| BCH |
19.10 |
-0.40 |
-2.05 |
6,302,139 |
120,648.40 |
| M |
32.25 |
-0.75 |
-2.27 |
540,644 |
17,504.45 |
| CENTEL |
40.25 |
-1.25 |
-3.01 |
3,466,536 |
140,089.71 |
| TKN |
10.80 |
-0.40 |
-3.57 |
15,433,627 |
167,693.98 |
| RCL |
26.75 |
-1.25 |
-4.46 |
3,739,686 |
101,256.15 |
| NEX |
3.86 |
-0.20 |
-4.93 |
124,098,345 |
478,362.83 |
