| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
11.8 |
1 |
9.26 |
16,319,061 |
187,222.58 |
| RCL |
29 |
2 |
7.41 |
10,457,593 |
299,086.16 |
| STA |
19.9 |
1.2 |
6.42 |
26,026,187 |
506,321.30 |
| EGCO |
108 |
3.5 |
3.35 |
1,158,361 |
124,609.23 |
| BSRC |
9.05 |
0.25 |
2.84 |
5,898,708 |
53,203.72 |
| BYD |
2.38 |
0.06 |
2.59 |
5,906,241 |
13,847.19 |
| TOP |
52.75 |
1.25 |
2.43 |
8,779,542 |
458,174.33 |
| SCGP |
34.25 |
0.75 |
2.24 |
5,078,583 |
172,814.90 |
| PLANB |
8.35 |
0.15 |
1.83 |
2,029,064 |
16,879.80 |
| SAWAD |
42 |
0.75 |
1.82 |
3,031,715 |
126,507.07 |
| TTB |
1.74 |
0.03 |
1.75 |
202,120,250 |
349,364.29 |
| BTS |
6 |
0.1 |
1.69 |
30,946,380 |
183,340.49 |
| AMATA |
24.2 |
0.4 |
1.68 |
2,166,011 |
52,105.46 |
| BTG |
25 |
0.4 |
1.63 |
549,804 |
13,678.04 |
| MINT |
32 |
0.5 |
1.59 |
8,018,713 |
253,018.39 |
| ITC |
22.3 |
0.3 |
1.36 |
2,747,691 |
61,164.62 |
| THG |
39 |
0.5 |
1.3 |
69,503 |
2,695.12 |
| SNNP |
15.7 |
0.2 |
1.29 |
789,400 |
12,364.62 |
| BCP |
40.5 |
0.5 |
1.25 |
1,282,794 |
51,658.98 |
| GULF |
42 |
0.5 |
1.2 |
7,738,054 |
321,968.25 |
| ICHI |
17.5 |
0.2 |
1.16 |
1,976,403 |
34,391.19 |
| KTC |
44 |
0.5 |
1.15 |
3,570,124 |
154,955.25 |
| RATCH |
28.5 |
0.25 |
0.88 |
180,941 |
5,146.67 |
| TOA |
24.3 |
0.2 |
0.83 |
1,143,822 |
27,761.39 |
| BCPG |
6.55 |
0.05 |
0.77 |
726,114 |
4,786.81 |
| JMART |
13.4 |
0.1 |
0.75 |
1,167,913 |
15,562.67 |
| SJWD |
14 |
0.1 |
0.72 |
625,230 |
8,742.81 |
| CHG |
2.96 |
0.02 |
0.68 |
3,122,829 |
9,205.74 |
| TU |
14.9 |
0.1 |
0.68 |
3,026,984 |
45,056.44 |
| FORTH |
16.9 |
0.1 |
0.6 |
416,855 |
7,057.77 |
| JMT |
17.1 |
0.1 |
0.59 |
4,907,607 |
83,309.15 |
| KTB |
17.1 |
0.1 |
0.59 |
6,089,107 |
103,845.48 |
| AP |
9.25 |
0.05 |
0.54 |
7,381,214 |
68,538.55 |
| MOSHI |
46.5 |
0.25 |
0.54 |
185,351 |
8,614.56 |
| IRPC |
1.92 |
0.01 |
0.52 |
4,835,533 |
9,277.81 |
| BCH |
19.6 |
0.1 |
0.51 |
3,093,916 |
60,479.21 |
| TCAP |
49.5 |
0.25 |
0.51 |
565,517 |
27,853.22 |
| TIDLOR |
20.3 |
0.1 |
0.5 |
3,623,346 |
73,457.09 |
| BLA |
20.5 |
0.1 |
0.49 |
1,164,629 |
23,934.22 |
| SCC |
244 |
1 |
0.41 |
543,627 |
132,255.38 |
| BH |
250 |
1 |
0.4 |
325,501 |
81,241.23 |
| INTUCH |
68 |
0.25 |
0.37 |
619,737 |
42,035.33 |
| TISCO |
98.5 |
0.25 |
0.25 |
826,676 |
81,391.48 |
| ADVANC |
207 |
0 |
0 |
667,769 |
138,767.84 |
| AURA |
13 |
0 |
0 |
78,325 |
1,015.06 |
| AWC |
3.88 |
0 |
0 |
8,677,442 |
33,573.81 |
| BANPU |
5.6 |
0 |
0 |
60,404,103 |
335,878.79 |
| BGRIM |
25.5 |
0 |
0 |
4,343,229 |
110,016.65 |
| COM7 |
18.3 |
0 |
0 |
10,046,922 |
183,309.10 |
| CRC |
32.25 |
0 |
0 |
710,309 |
22,781.90 |
| GUNKUL |
2.5 |
0 |
0 |
4,437,802 |
11,143.92 |
| MEGA |
40.25 |
0 |
0 |
472,583 |
18,926.72 |
| NEX |
3.08 |
0 |
0 |
86,468,274 |
269,355.53 |
| OR |
18 |
0 |
0 |
7,671,572 |
137,643.31 |
| OSP |
21.6 |
0 |
0 |
3,242,804 |
70,072.03 |
| SCB |
107 |
0 |
0 |
1,576,681 |
168,046.60 |
| SPALI |
18.7 |
0 |
0 |
727,248 |
13,629.18 |
| SPRC |
8.4 |
0 |
0 |
7,007,052 |
58,990.37 |
| TASCO |
17.2 |
0 |
0 |
2,297,569 |
39,380.10 |
| TKN |
10.8 |
0 |
0 |
921,723 |
9,891.77 |
| TLI |
8.9 |
0 |
0 |
1,824,145 |
16,158.78 |
| PTTEP |
155.5 |
-0.5 |
-0.32 |
1,507,078 |
235,202.78 |
| CBG |
71 |
-0.25 |
-0.35 |
1,657,845 |
118,484.45 |
| KBANK |
133.5 |
-0.5 |
-0.37 |
2,741,870 |
366,381.10 |
| CPN |
59.5 |
-0.25 |
-0.42 |
4,278,212 |
252,958.05 |
| ERW |
4.6 |
-0.02 |
-0.43 |
2,475,348 |
11,394.37 |
| CK |
22.7 |
-0.1 |
-0.44 |
581,624 |
13,237.69 |
| KKP |
51.5 |
-0.25 |
-0.48 |
121,622 |
6,289.55 |
| HMPRO |
9.8 |
-0.05 |
-0.51 |
15,358,240 |
150,448.69 |
| MTC |
45.5 |
-0.25 |
-0.55 |
1,022,607 |
46,867.98 |
| CENTEL |
40.75 |
-0.25 |
-0.61 |
301,702 |
12,316.16 |
| SIRI |
1.62 |
-0.01 |
-0.61 |
18,185,426 |
29,621.19 |
| VGI |
1.61 |
-0.01 |
-0.62 |
77,065,250 |
125,692.97 |
| AEONTS |
153 |
-1 |
-0.65 |
91,502 |
14,026.13 |
| SISB |
37.25 |
-0.25 |
-0.67 |
296,702 |
11,080.41 |
| BBL |
139 |
-1 |
-0.71 |
1,300,835 |
181,762.99 |
| LH |
6.75 |
-0.05 |
-0.74 |
13,117,987 |
88,906.52 |
| PTT |
33.25 |
-0.25 |
-0.75 |
34,945,897 |
1,162,223.84 |
| AOT |
65 |
-0.5 |
-0.76 |
7,686,655 |
500,390.52 |
| IVL |
24.1 |
-0.2 |
-0.82 |
6,936,370 |
166,949.05 |
| EA |
23.8 |
-0.2 |
-0.83 |
8,735,454 |
209,010.09 |
| ORI |
5.9 |
-0.05 |
-0.84 |
3,169,567 |
18,535.23 |
| CPALL |
58 |
-0.5 |
-0.85 |
5,318,963 |
309,713.74 |
| CPF |
22.8 |
-0.2 |
-0.87 |
15,062,099 |
343,233.34 |
| DOHOME |
11.4 |
-0.1 |
-0.87 |
1,108,094 |
12,780.90 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
9,504,583 |
270,705.88 |
| WHA |
5.45 |
-0.05 |
-0.91 |
11,946,978 |
65,782.53 |
| SAPPE |
102 |
-1 |
-0.97 |
91,673 |
9,424.32 |
| RBF |
10.1 |
-0.1 |
-0.98 |
644,298 |
6,558.63 |
| DELTA |
74.25 |
-0.75 |
-1 |
3,950,195 |
295,368.35 |
| GPSC |
48 |
-0.5 |
-1.03 |
1,746,112 |
83,844.48 |
| GLOBAL |
16.8 |
-0.2 |
-1.18 |
2,462,357 |
41,280.36 |
| TRUE |
8.4 |
-0.1 |
-1.18 |
18,862,269 |
159,412.16 |
| KCE |
41.5 |
-0.5 |
-1.19 |
956,821 |
39,827.75 |
| HANA |
40.5 |
-0.5 |
-1.22 |
1,231,940 |
50,181.73 |
| BEM |
8.05 |
-0.1 |
-1.23 |
31,274,201 |
252,386.89 |
| M |
32.25 |
-0.5 |
-1.53 |
165,853 |
5,384.99 |
| BAM |
8.75 |
-0.15 |
-1.69 |
3,706,953 |
32,601.85 |
| AAV |
2.24 |
-0.04 |
-1.75 |
4,167,747 |
9,429.66 |
| PTTGC |
36.5 |
-1 |
-2.67 |
17,831,317 |
650,234.17 |
