| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
23.50 |
3.70 |
18.69 |
76,890,752 |
1,718,320.74 |
| BYD |
2.44 |
0.12 |
5.17 |
9,749,706 |
23,547.72 |
| OSP |
22.40 |
1.00 |
4.67 |
34,794,976 |
769,357.92 |
| SAPPE |
105.00 |
3.00 |
2.94 |
229,292 |
23,832.26 |
| BLA |
20.70 |
0.50 |
2.48 |
2,535,504 |
52,635.98 |
| RATCH |
29.00 |
0.50 |
1.75 |
3,082,603 |
88,637.33 |
| ITC |
22.40 |
0.30 |
1.36 |
2,827,338 |
63,349.52 |
| SIRI |
1.63 |
0.02 |
1.24 |
33,702,020 |
54,615.10 |
| TRUE |
8.55 |
0.10 |
1.18 |
77,303,947 |
663,017.96 |
| KTC |
44.50 |
0.50 |
1.14 |
3,141,689 |
138,225.25 |
| RBF |
10.20 |
0.10 |
0.99 |
1,241,910 |
12,504.72 |
| AAV |
2.24 |
0.02 |
0.90 |
2,626,493 |
5,879.42 |
| DOHOME |
11.50 |
0.10 |
0.88 |
1,836,423 |
21,030.39 |
| RCL |
29.25 |
0.25 |
0.86 |
9,390,022 |
274,533.47 |
| STGT |
11.70 |
0.10 |
0.86 |
37,887,123 |
447,445.39 |
| AURA |
13.00 |
0.10 |
0.78 |
28,861 |
372.69 |
| SCGP |
34.50 |
0.25 |
0.73 |
6,775,559 |
232,605.91 |
| CHG |
2.96 |
0.02 |
0.68 |
2,720,087 |
7,997.52 |
| NEX |
3.00 |
0.02 |
0.67 |
40,137,111 |
121,021.82 |
| MEGA |
40.00 |
0.25 |
0.63 |
760,126 |
30,247.55 |
| VGI |
1.61 |
0.01 |
0.63 |
7,703,043 |
12,344.21 |
| GLOBAL |
16.80 |
0.10 |
0.60 |
2,198,288 |
36,768.01 |
| SAWAD |
42.00 |
0.25 |
0.60 |
9,612,095 |
398,154.02 |
| SPRC |
8.45 |
0.05 |
0.60 |
11,134,374 |
94,380.25 |
| SCB |
107.00 |
0.50 |
0.47 |
1,672,586 |
178,649.07 |
| CPF |
22.90 |
0.10 |
0.44 |
13,762,043 |
315,965.85 |
| CBG |
70.50 |
0.25 |
0.36 |
1,262,643 |
88,335.94 |
| AEONTS |
154.00 |
0.00 |
0.00 |
36,701 |
5,625.40 |
| BAM |
8.75 |
0.00 |
0.00 |
3,745,174 |
32,548.95 |
| BANPU |
5.60 |
0.00 |
0.00 |
13,435,687 |
74,670.22 |
| BCPG |
6.60 |
0.00 |
0.00 |
700,437 |
4,620.10 |
| BGRIM |
25.25 |
0.00 |
0.00 |
2,030,154 |
50,738.29 |
| BTG |
24.70 |
0.00 |
0.00 |
948,720 |
23,410.15 |
| BTS |
6.00 |
0.00 |
0.00 |
32,349,941 |
193,848.23 |
| CK |
22.70 |
0.00 |
0.00 |
241,700 |
5,461.64 |
| FORTH |
16.90 |
0.00 |
0.00 |
200,908 |
3,387.63 |
| GUNKUL |
2.52 |
0.00 |
0.00 |
4,107,755 |
10,276.37 |
| HANA |
40.50 |
0.00 |
0.00 |
1,201,489 |
48,593.74 |
| KBANK |
133.50 |
0.00 |
0.00 |
2,572,568 |
343,478.60 |
| KCE |
41.25 |
0.00 |
0.00 |
1,147,692 |
47,352.78 |
| M |
32.25 |
0.00 |
0.00 |
146,428 |
4,720.62 |
| PTT |
33.00 |
0.00 |
0.00 |
41,935,635 |
1,383,973.84 |
| TKN |
10.70 |
0.00 |
0.00 |
3,983,845 |
42,428.25 |
| TLI |
8.85 |
0.00 |
0.00 |
7,615,414 |
67,500.85 |
| TOP |
52.50 |
0.00 |
0.00 |
6,942,333 |
366,501.24 |
| TTB |
1.73 |
0.00 |
0.00 |
62,603,369 |
108,304.95 |
| TU |
14.80 |
0.00 |
0.00 |
7,058,840 |
105,026.40 |
| WHA |
5.45 |
0.00 |
0.00 |
30,664,618 |
167,263.26 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
2,606,828 |
256,088.88 |
| PTTEP |
155.50 |
-0.50 |
-0.32 |
3,967,439 |
620,924.84 |
| DELTA |
74.00 |
-0.25 |
-0.34 |
7,421,610 |
548,341.17 |
| BBL |
139.00 |
-0.50 |
-0.36 |
2,376,685 |
331,449.29 |
| TOA |
24.10 |
-0.10 |
-0.41 |
1,003,226 |
24,375.58 |
| IVL |
23.80 |
-0.10 |
-0.42 |
5,924,010 |
140,523.17 |
| AMATA |
23.70 |
-0.10 |
-0.42 |
1,127,823 |
26,807.72 |
| EGCO |
108.00 |
-0.50 |
-0.46 |
417,400 |
45,065.54 |
| KKP |
51.25 |
-0.25 |
-0.49 |
470,702 |
24,156.07 |
| TIDLOR |
20.20 |
-0.10 |
-0.49 |
2,327,661 |
46,797.78 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
450,616 |
22,137.61 |
| AWC |
3.90 |
-0.02 |
-0.51 |
29,917,849 |
116,026.19 |
| HMPRO |
9.70 |
-0.05 |
-0.51 |
25,516,857 |
246,598.43 |
| IRPC |
1.91 |
-0.01 |
-0.52 |
19,695,248 |
37,600.54 |
| MOSHI |
47.00 |
-0.25 |
-0.53 |
633,469 |
29,599.25 |
| SPALI |
18.60 |
-0.10 |
-0.53 |
3,097,961 |
57,666.69 |
| AP |
9.25 |
-0.05 |
-0.54 |
6,537,150 |
60,346.43 |
| OR |
17.90 |
-0.10 |
-0.56 |
7,906,127 |
141,379.65 |
| ICHI |
17.20 |
-0.10 |
-0.58 |
2,277,309 |
39,543.64 |
| KTB |
17.00 |
-0.10 |
-0.58 |
3,964,645 |
67,694.73 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
1,782,172 |
30,339.09 |
| PLANB |
8.20 |
-0.05 |
-0.61 |
1,576,220 |
12,974.46 |
| BCP |
39.75 |
-0.25 |
-0.63 |
2,224,545 |
89,116.90 |
| SNNP |
15.60 |
-0.10 |
-0.64 |
522,899 |
8,165.97 |
| THG |
38.75 |
-0.25 |
-0.64 |
57,812 |
2,259.47 |
| SJWD |
13.90 |
-0.10 |
-0.71 |
377,102 |
5,263.33 |
| LH |
6.80 |
-0.05 |
-0.73 |
34,582,876 |
234,434.83 |
| JMART |
13.30 |
-0.10 |
-0.75 |
645,997 |
8,585.08 |
| AOT |
64.25 |
-0.50 |
-0.77 |
10,729,501 |
689,522.56 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
3,677,288 |
103,133.73 |
| ADVANC |
205.00 |
-2.00 |
-0.97 |
2,796,838 |
573,923.89 |
| BCH |
19.50 |
-0.20 |
-1.02 |
5,850,187 |
114,250.56 |
| GPSC |
47.25 |
-0.50 |
-1.05 |
1,864,388 |
88,194.20 |
| MTC |
45.25 |
-0.50 |
-1.09 |
1,849,508 |
84,244.54 |
| INTUCH |
67.25 |
-0.75 |
-1.10 |
2,173,282 |
146,375.09 |
| COM7 |
17.90 |
-0.20 |
-1.10 |
7,429,737 |
132,954.55 |
| JMT |
16.90 |
-0.20 |
-1.17 |
4,133,522 |
69,946.26 |
| BH |
246.00 |
-3.00 |
-1.20 |
916,734 |
225,764.00 |
| CENTEL |
40.75 |
-0.50 |
-1.21 |
668,475 |
27,299.48 |
| BEM |
8.05 |
-0.10 |
-1.23 |
26,487,028 |
212,417.28 |
| SCC |
241.00 |
-3.00 |
-1.23 |
1,947,308 |
468,758.05 |
| CPN |
58.50 |
-0.75 |
-1.27 |
5,176,565 |
302,518.43 |
| EA |
23.40 |
-0.30 |
-1.27 |
12,076,545 |
283,198.64 |
| SISB |
36.50 |
-0.50 |
-1.35 |
714,260 |
26,253.20 |
| CRC |
31.50 |
-0.50 |
-1.56 |
2,655,343 |
83,889.17 |
| BSRC |
8.90 |
-0.15 |
-1.66 |
2,308,918 |
20,678.75 |
| ORI |
5.80 |
-0.10 |
-1.69 |
1,810,743 |
10,530.87 |
| CPALL |
57.25 |
-1.00 |
-1.72 |
21,092,926 |
1,215,118.53 |
| GULF |
41.00 |
-0.75 |
-1.80 |
4,950,326 |
203,718.81 |
| ERW |
4.54 |
-0.10 |
-2.16 |
9,435,717 |
42,978.98 |
| PTTGC |
35.50 |
-1.00 |
-2.74 |
10,295,879 |
366,327.58 |
| MINT |
31.25 |
-1.00 |
-3.10 |
25,192,233 |
793,969.50 |
