| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
30 |
1.5 |
5.26 |
14,664,579 |
433,798.43 |
| CPF |
23.2 |
0.7 |
3.11 |
42,541,362 |
979,095.06 |
| KTC |
45.5 |
1.25 |
2.82 |
7,107,720 |
317,998.10 |
| ERW |
4.62 |
0.12 |
2.67 |
9,753,273 |
44,739.20 |
| BCPG |
6.65 |
0.15 |
2.31 |
2,216,554 |
14,609.15 |
| OSP |
22.8 |
0.5 |
2.24 |
24,281,460 |
551,200.98 |
| ITC |
22.6 |
0.4 |
1.8 |
30,466,827 |
678,190.96 |
| FORTH |
17 |
0.3 |
1.8 |
896,145 |
15,008.87 |
| TASCO |
17.1 |
0.3 |
1.79 |
4,255,123 |
72,419.57 |
| DOHOME |
11.7 |
0.2 |
1.74 |
6,383,645 |
73,739.90 |
| TU |
15 |
0.2 |
1.35 |
19,149,214 |
284,248.77 |
| CPALL |
57.5 |
0.75 |
1.32 |
17,839,970 |
1,020,788.86 |
| SPRC |
8.45 |
0.1 |
1.2 |
22,615,011 |
188,060.00 |
| TRUE |
8.7 |
0.1 |
1.16 |
95,921,937 |
828,374.56 |
| SPALI |
18.7 |
0.2 |
1.08 |
3,273,636 |
61,222.19 |
| TKN |
10.7 |
0.1 |
0.94 |
4,951,152 |
52,717.35 |
| AAV |
2.26 |
0.02 |
0.89 |
11,729,322 |
26,191.35 |
| CPN |
58.75 |
0.5 |
0.86 |
6,392,296 |
374,678.00 |
| IVL |
23.7 |
0.2 |
0.85 |
13,005,499 |
306,295.15 |
| MINT |
31.5 |
0.25 |
0.8 |
26,210,719 |
815,833.24 |
| AOT |
64 |
0.5 |
0.79 |
16,430,626 |
1,050,078.58 |
| JMART |
13.1 |
0.1 |
0.77 |
5,275,516 |
68,803.77 |
| PTT |
33 |
0.25 |
0.76 |
41,872,324 |
1,372,698.42 |
| PTTGC |
35.5 |
0.25 |
0.71 |
10,308,494 |
363,050.87 |
| AEONTS |
152 |
1 |
0.66 |
469,821 |
70,282.82 |
| BEM |
7.95 |
0.05 |
0.63 |
34,591,414 |
273,111.04 |
| HANA |
39.75 |
0.25 |
0.63 |
4,538,459 |
178,574.49 |
| CENTEL |
40.5 |
0.25 |
0.62 |
1,252,399 |
50,476.89 |
| KCE |
41 |
0.25 |
0.61 |
3,839,623 |
157,163.12 |
| KTB |
17 |
0.1 |
0.59 |
37,903,888 |
640,310.25 |
| GPSC |
47.25 |
0.25 |
0.53 |
5,909,272 |
276,671.22 |
| AWC |
3.88 |
0.02 |
0.52 |
43,958,951 |
169,219.35 |
| ADVANC |
205 |
1 |
0.49 |
2,807,275 |
575,787.18 |
| CK |
22.6 |
0.1 |
0.44 |
2,439,149 |
54,627.07 |
| SCC |
238 |
1 |
0.42 |
2,831,063 |
666,932.48 |
| BTG |
24.7 |
0.1 |
0.41 |
2,610,083 |
65,068.22 |
| INTUCH |
67.25 |
0.25 |
0.37 |
2,460,813 |
164,458.89 |
| AP |
9.25 |
0 |
0 |
14,018,764 |
128,622.97 |
| AURA |
12.9 |
0 |
0 |
190,324 |
2,457.18 |
| BAM |
8.65 |
0 |
0 |
13,302,066 |
113,508.41 |
| BANPU |
5.5 |
0 |
0 |
61,071,276 |
336,075.44 |
| BGRIM |
25 |
0 |
0 |
7,780,247 |
193,691.99 |
| BLA |
20.6 |
0 |
0 |
3,191,277 |
65,480.83 |
| CBG |
70.25 |
0 |
0 |
2,161,252 |
151,656.14 |
| COM7 |
18 |
0 |
0 |
13,942,738 |
249,812.88 |
| CRC |
31.25 |
0 |
0 |
6,022,823 |
188,484.99 |
| GUNKUL |
2.52 |
0 |
0 |
8,793,220 |
21,998.01 |
| HMPRO |
9.6 |
0 |
0 |
48,609,736 |
463,450.70 |
| IRPC |
1.9 |
0 |
0 |
30,531,234 |
57,779.90 |
| JMT |
16.4 |
0 |
0 |
10,349,519 |
169,578.28 |
| KKP |
51.25 |
0 |
0 |
1,656,073 |
83,979.37 |
| MTC |
45 |
0 |
0 |
4,425,525 |
199,841.75 |
| OR |
17.8 |
0 |
0 |
8,518,416 |
151,565.41 |
| PLANB |
8.25 |
0 |
0 |
7,838,061 |
64,411.60 |
| RATCH |
29 |
0 |
0 |
3,839,790 |
111,603.12 |
| SCGP |
34.25 |
0 |
0 |
6,690,855 |
228,316.11 |
| SIRI |
1.62 |
0 |
0 |
37,036,366 |
59,630.66 |
| SISB |
36.5 |
0 |
0 |
672,125 |
24,648.19 |
| SJWD |
14.1 |
0 |
0 |
1,634,767 |
22,870.83 |
| TCAP |
49 |
0 |
0 |
1,456,165 |
71,354.67 |
| TIDLOR |
20 |
0 |
0 |
9,546,982 |
189,779.02 |
| TLI |
8.7 |
0 |
0 |
14,701,302 |
127,816.41 |
| DELTA |
73 |
-0.25 |
-0.34 |
14,228,844 |
1,030,409.37 |
| EGCO |
107.5 |
-0.5 |
-0.46 |
369,806 |
39,721.82 |
| SCB |
106 |
-0.5 |
-0.47 |
9,677,759 |
1,022,440.39 |
| TOP |
52.25 |
-0.25 |
-0.48 |
9,756,945 |
509,906.95 |
| SAPPE |
104 |
-0.5 |
-0.48 |
329,251 |
34,117.41 |
| RBF |
9.95 |
-0.05 |
-0.5 |
2,308,562 |
23,028.40 |
| TISCO |
97.5 |
-0.5 |
-0.51 |
4,161,612 |
406,420.28 |
| MOSHI |
46.75 |
-0.25 |
-0.53 |
337,858 |
15,805.21 |
| BSRC |
8.8 |
-0.05 |
-0.56 |
3,096,378 |
27,150.79 |
| ICHI |
17.1 |
-0.1 |
-0.58 |
7,359,462 |
125,432.30 |
| TTB |
1.71 |
-0.01 |
-0.58 |
234,166,166 |
398,841.35 |
| SAWAD |
42 |
-0.25 |
-0.59 |
6,284,470 |
262,461.80 |
| GLOBAL |
16.7 |
-0.1 |
-0.6 |
17,104,620 |
282,745.73 |
| GULF |
40.75 |
-0.25 |
-0.61 |
11,810,962 |
477,768.48 |
| MEGA |
39.5 |
-0.25 |
-0.63 |
821,853 |
32,621.41 |
| VGI |
1.58 |
-0.01 |
-0.63 |
45,991,532 |
72,263.19 |
| THG |
38.25 |
-0.25 |
-0.65 |
318,833 |
12,138.91 |
| LH |
6.75 |
-0.05 |
-0.74 |
101,887,017 |
686,825.04 |
| M |
32 |
-0.25 |
-0.78 |
798,005 |
25,409.64 |
| TOA |
23.6 |
-0.2 |
-0.84 |
894,426 |
21,121.66 |
| STA |
23.5 |
-0.2 |
-0.84 |
42,695,803 |
996,058.62 |
| ORI |
5.7 |
-0.05 |
-0.87 |
6,878,193 |
38,989.37 |
| PTTEP |
155 |
-1.5 |
-0.96 |
4,710,893 |
730,989.96 |
| BBL |
137.5 |
-1.5 |
-1.08 |
9,927,605 |
1,359,355.23 |
| KBANK |
131 |
-1.5 |
-1.13 |
14,243,960 |
1,859,644.36 |
| BH |
242 |
-3 |
-1.22 |
2,250,700 |
548,017.57 |
| SNNP |
15.4 |
-0.2 |
-1.28 |
1,339,811 |
20,636.70 |
| CHG |
2.9 |
-0.04 |
-1.36 |
12,587,548 |
36,567.19 |
| BCH |
19.2 |
-0.3 |
-1.54 |
14,353,178 |
274,977.50 |
| BTS |
5.85 |
-0.1 |
-1.68 |
130,344,688 |
761,014.49 |
| AMATA |
23.2 |
-0.4 |
-1.69 |
6,221,638 |
144,364.41 |
| BDMS |
27.25 |
-0.5 |
-1.8 |
47,986,841 |
1,315,066.97 |
| WHA |
5.3 |
-0.1 |
-1.85 |
87,819,271 |
465,411.15 |
| BCP |
39 |
-0.75 |
-1.89 |
5,006,650 |
196,061.53 |
| STGT |
11.1 |
-0.4 |
-3.48 |
13,487,742 |
150,457.14 |
| EA |
22.2 |
-0.9 |
-3.9 |
73,648,376 |
1,639,249.31 |
| BYD |
2.32 |
-0.1 |
-4.13 |
17,424,284 |
40,420.89 |
| NEX |
2.78 |
-0.16 |
-5.44 |
167,204,713 |
469,387.16 |
