สรุป SET100 วันนี้ GL บวกสูงสุด 8.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
22.80 |
1.8 |
8.57 |
30,037,984 |
657,311.60 |
| CKP |
2.12 |
0.16 |
8.16 |
145,778,636 |
301,333.20 |
| SAMART |
17.70 |
1 |
5.99 |
16,363,026 |
284,046.42 |
| EGCO |
162.50 |
9 |
5.86 |
1,431,001 |
226,582.59 |
| VNG |
14.90 |
0.5 |
3.47 |
1,588,600 |
23,289.61 |
| SAWAD |
46.00 |
1.5 |
3.37 |
4,100,450 |
185,490.72 |
| SAMTEL |
15.90 |
0.5 |
3.25 |
687,001 |
10,721.90 |
| KTB |
16.70 |
0.5 |
3.09 |
34,028,922 |
557,888.74 |
| UNIQ |
18.70 |
0.5 |
2.75 |
9,236,130 |
168,952.87 |
| TU |
17.40 |
0.4 |
2.35 |
6,112,485 |
106,180.71 |
| TRUE |
6.60 |
0.15 |
2.33 |
58,565,352 |
379,700.99 |
| IVL |
20.50 |
0.4 |
1.99 |
5,679,371 |
114,708.73 |
| CPN |
44.75 |
0.75 |
1.7 |
5,858,530 |
260,822.70 |
| HMPRO |
6.95 |
0.1 |
1.46 |
9,066,462 |
62,129.95 |
| AOT |
351.00 |
5 |
1.45 |
2,938,868 |
1,028,683.45 |
| CBG |
38.00 |
0.5 |
1.33 |
1,198,702 |
45,808.95 |
| ANAN |
3.88 |
0.04 |
1.04 |
883,100 |
3,397.43 |
| KCE |
75.75 |
0.75 |
1 |
2,526,750 |
193,007.65 |
| CK |
27.25 |
0.25 |
0.93 |
2,216,754 |
59,971.40 |
| BEM |
5.70 |
0.05 |
0.88 |
111,709,660 |
634,649.40 |
| IRPC |
4.62 |
0.04 |
0.87 |
92,004,876 |
419,798.24 |
| BJCHI |
5.90 |
0.05 |
0.85 |
7,612,454 |
45,072.42 |
| MINT |
32.00 |
0.25 |
0.79 |
6,661,232 |
212,497.37 |
| BLAND |
1.41 |
0.01 |
0.71 |
13,413,000 |
18,797.31 |
| ADVANC |
145.50 |
1 |
0.69 |
14,313,583 |
2,076,717.52 |
| KKP |
37.75 |
0.25 |
0.67 |
841,941 |
31,491.92 |
| EPG |
15.40 |
0.1 |
0.65 |
16,735,935 |
259,813.45 |
| LHBANK |
1.58 |
0.01 |
0.64 |
11,048,009 |
17,287.08 |
| CPALL |
41.75 |
0.25 |
0.6 |
14,378,182 |
598,023.21 |
| THAI |
8.75 |
0.05 |
0.57 |
1,825,912 |
16,125.59 |
| INTUCH |
50.00 |
0.25 |
0.5 |
12,811,998 |
640,697.75 |
| BDMS |
21.30 |
0.1 |
0.47 |
17,924,860 |
378,994.56 |
| DELTA |
76.75 |
0.25 |
0.33 |
969,043 |
74,131.27 |
| AP |
5.50 |
– |
– |
6,990,506 |
38,377.41 |
| BBL |
146.00 |
– |
– |
2,210,233 |
320,207.55 |
| BCP |
31.75 |
– |
– |
3,564,887 |
113,370.50 |
| GPSC |
22.10 |
– |
– |
863,802 |
19,120.77 |
| ITD |
6.95 |
– |
– |
37,809,606 |
261,765.04 |
| LH |
8.60 |
– |
– |
15,217,569 |
130,539.00 |
| MAJOR |
30.25 |
– |
– |
4,218,308 |
129,258.60 |
| QH |
2.14 |
– |
– |
15,405,253 |
32,988.67 |
| SCB |
114.00 |
– |
– |
14,069,204 |
1,592,480.80 |
| SCN |
6.60 |
– |
– |
5,080,100 |
33,553.04 |
| THCOM |
25.25 |
– |
– |
666,202 |
16,694.65 |
| TICON |
11.70 |
– |
– |
547,001 |
6,423.25 |
| TISCO |
40.75 |
– |
– |
816,423 |
33,464.62 |
| TMB |
2.40 |
– |
– |
80,511,071 |
193,485.96 |
| TPIPL |
2.02 |
– |
– |
109,526,574 |
219,166.17 |
| TTCL |
15.50 |
– |
– |
769,802 |
11,878.67 |
| TTW |
10.10 |
– |
– |
3,987,466 |
40,121.48 |
| PLAT |
4.90 |
-0.02 |
-0.41 |
1,092,723 |
5,357.43 |
| EARTH |
4.78 |
-0.02 |
-0.42 |
3,636,002 |
17,285.81 |
| GUNKUL |
23.70 |
-0.1 |
-0.42 |
7,348,552 |
173,092.28 |
| PS |
23.40 |
-0.1 |
-0.43 |
3,133,482 |
73,130.97 |
| STEC |
23.10 |
-0.1 |
-0.43 |
1,561,967 |
36,176.52 |
| BH |
225.00 |
-1 |
-0.44 |
1,057,339 |
235,372.58 |
| STPI |
9.95 |
-0.05 |
-0.5 |
8,422,417 |
83,341.19 |
| BLA |
49.25 |
-0.25 |
-0.51 |
1,210,009 |
59,336.24 |
| CPF |
18.10 |
-0.1 |
-0.55 |
16,526,561 |
296,818.47 |
| BTS |
8.55 |
-0.05 |
-0.58 |
18,741,787 |
160,325.21 |
| ROBINS |
40.00 |
-0.25 |
-0.62 |
1,382,232 |
54,860.59 |
| LPN |
14.60 |
-0.1 |
-0.68 |
7,335,623 |
106,431.81 |
| AMATA |
11.80 |
-0.1 |
-0.84 |
4,753,729 |
55,661.82 |
| UV |
5.85 |
-0.05 |
-0.85 |
385,800 |
2,255.76 |
| SVI |
5.70 |
-0.05 |
-0.87 |
13,053,009 |
74,044.69 |
| BEAUTY |
5.60 |
-0.05 |
-0.88 |
6,389,815 |
35,800.33 |
| M |
53.75 |
-0.5 |
-0.92 |
525,239 |
28,238.45 |
| KBANK |
152.50 |
-1.5 |
-0.97 |
12,315,022 |
1,865,514.78 |
| SGP |
9.15 |
-0.1 |
-1.08 |
1,530,906 |
13,852.57 |
| CENTEL |
39.50 |
-0.5 |
-1.25 |
8,115,208 |
322,528.12 |
| TASCO |
39.25 |
-0.5 |
-1.26 |
6,054,502 |
237,751.50 |
| SIRI |
1.46 |
-0.02 |
-1.35 |
85,296,444 |
124,903.93 |
| SCCC |
282.00 |
-4 |
-1.4 |
97,415 |
27,447.54 |
| KTC |
87.25 |
-1.25 |
-1.41 |
313,022 |
27,373.17 |
| SCC |
402.00 |
-6 |
-1.47 |
2,776,111 |
1,121,755.66 |
| WHA |
2.68 |
-0.04 |
-1.47 |
10,560,391 |
28,433.13 |
| DTAC |
33.25 |
-0.5 |
-1.48 |
5,444,234 |
181,510.96 |
| PTG |
13.30 |
-0.2 |
-1.48 |
1,318,652 |
17,554.47 |
| TOP |
66.25 |
-1 |
-1.49 |
4,789,604 |
319,106.19 |
| VGI |
3.70 |
-0.06 |
-1.6 |
5,313,816 |
19,710.18 |
| PTTGC |
45.00 |
-0.75 |
-1.64 |
17,744,101 |
794,088.20 |
| GLOW |
73.25 |
-1.25 |
-1.68 |
747,021 |
54,467.85 |
| BEC |
28.25 |
-0.5 |
-1.74 |
1,135,048 |
32,220.13 |
| S |
5.60 |
-0.1 |
-1.75 |
8,271,333 |
46,184.35 |
| WORK |
41.00 |
-0.75 |
-1.8 |
185,803 |
7,600.68 |
| TCAP |
37.00 |
-0.75 |
-1.99 |
5,419,286 |
203,025.29 |
| BA |
24.50 |
-0.5 |
-2 |
6,888,219 |
169,818.52 |
| RS |
8.70 |
-0.2 |
-2.25 |
1,101,001 |
9,628.87 |
| PLANB |
6.50 |
-0.15 |
-2.26 |
3,021,800 |
19,745.96 |
| ICHI |
12.20 |
-0.3 |
-2.4 |
1,024,685 |
12,549.09 |
| BANPU |
14.60 |
-0.4 |
-2.67 |
13,046,462 |
191,050.28 |
| HANA |
30.50 |
-1 |
-3.17 |
1,556,529 |
47,605.44 |
| SPALI |
18.20 |
-0.6 |
-3.19 |
8,620,795 |
158,020.08 |
| JAS |
2.94 |
-0.1 |
-3.29 |
517,585,565 |
1,536,890.08 |
| SPCG |
20.20 |
-0.7 |
-3.35 |
2,665,414 |
54,403.20 |
| TTA |
7.10 |
-0.25 |
-3.4 |
2,358,000 |
16,897.76 |
| PTT |
198.00 |
-8 |
-3.88 |
18,739,525 |
3,729,249.78 |
| PTTEP |
42.50 |
-1.75 |
-3.95 |
14,454,242 |
616,621.80 |
| AAV |
5.75 |
-0.25 |
-4.17 |
26,649,756 |
155,420.34 |
| CHG |
2.62 |
-0.22 |
-7.75 |
161,673,848 |
435,813.41 |
