| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
12.30 |
1.10 |
9.82 |
14,872,569.00 |
179,434.35 |
| BTS |
5.00 |
0.40 |
8.70 |
445,722,798.00 |
2,193,272.92 |
| JMT |
15.20 |
1.10 |
7.80 |
28,018,096.00 |
418,850.15 |
| DOHOME |
11.50 |
0.50 |
4.55 |
1,594,873.00 |
18,059.98 |
| MTC |
44.50 |
1.75 |
4.09 |
5,776,802.00 |
255,668.72 |
| BEM |
7.80 |
0.30 |
4.00 |
15,607,014.00 |
120,377.37 |
| NEX |
2.72 |
0.10 |
3.82 |
39,107,584.00 |
106,047.02 |
| COM7 |
17.40 |
0.60 |
3.57 |
14,532,194.00 |
249,840.58 |
| LH |
6.60 |
0.20 |
3.13 |
62,807,917.00 |
411,593.10 |
| TIDLOR |
20.10 |
0.60 |
3.08 |
9,956,382.00 |
198,824.46 |
| ORI |
5.45 |
0.15 |
2.83 |
4,085,576.00 |
22,012.95 |
| VGI |
1.48 |
0.04 |
2.78 |
62,629,077.00 |
93,072.10 |
| CHG |
2.98 |
0.08 |
2.76 |
14,234,682.00 |
42,108.46 |
| THG |
37.50 |
1.00 |
2.74 |
270,741.00 |
10,229.71 |
| FORTH |
16.30 |
0.40 |
2.52 |
591,213.00 |
9,613.93 |
| GLOBAL |
16.70 |
0.40 |
2.45 |
3,702,844.00 |
61,007.08 |
| SAPPE |
107.50 |
2.50 |
2.38 |
392,709.00 |
41,781.71 |
| ICHI |
17.30 |
0.40 |
2.37 |
2,489,303.00 |
42,463.96 |
| RBF |
9.90 |
0.20 |
2.06 |
693,193.00 |
6,774.83 |
| TU |
15.30 |
0.30 |
2.00 |
18,881,024.00 |
288,218.28 |
| SAWAD |
40.25 |
0.75 |
1.90 |
5,813,207.00 |
233,628.63 |
| SIRI |
1.63 |
0.03 |
1.88 |
31,636,791.00 |
50,972.65 |
| BDMS |
27.75 |
0.50 |
1.83 |
9,941,625.00 |
273,676.85 |
| CBG |
71.50 |
1.25 |
1.78 |
2,975,260.00 |
211,975.06 |
| CPALL |
58.25 |
1.00 |
1.75 |
6,747,596.00 |
391,176.70 |
| RCL |
30.50 |
0.50 |
1.67 |
2,526,119.00 |
76,899.05 |
| AURA |
13.20 |
0.20 |
1.54 |
325,944.00 |
4,270.05 |
| SCGP |
35.25 |
0.50 |
1.44 |
4,906,051.00 |
170,378.28 |
| AP |
9.10 |
0.10 |
1.11 |
12,179,491.00 |
110,011.23 |
| SPALI |
18.60 |
0.20 |
1.09 |
1,986,711.00 |
36,890.97 |
| AEONTS |
148.00 |
1.50 |
1.02 |
54,291.00 |
8,038.62 |
| TKN |
10.40 |
0.10 |
0.97 |
502,010.00 |
5,213.91 |
| OSP |
23.20 |
0.20 |
0.87 |
7,259,001.00 |
168,553.39 |
| MINT |
30.75 |
0.25 |
0.82 |
13,781,434.00 |
421,434.69 |
| GUNKUL |
2.50 |
0.02 |
0.81 |
10,672,850.00 |
26,675.73 |
| M |
32.25 |
0.25 |
0.78 |
206,983.00 |
6,656.50 |
| INTUCH |
67.50 |
0.50 |
0.75 |
579,409.00 |
38,950.46 |
| SNNP |
15.50 |
0.10 |
0.65 |
837,493.00 |
12,937.80 |
| HANA |
39.75 |
0.25 |
0.63 |
2,207,254.00 |
88,203.13 |
| GULF |
40.00 |
0.25 |
0.63 |
4,859,391.00 |
194,391.42 |
| BSRC |
8.80 |
0.05 |
0.57 |
2,557,051.00 |
22,600.36 |
| AWC |
3.78 |
0.02 |
0.53 |
11,473,167.00 |
43,296.42 |
| HMPRO |
9.50 |
0.05 |
0.53 |
17,064,265.00 |
162,040.83 |
| BLA |
20.20 |
0.10 |
0.50 |
1,005,603.00 |
20,151.86 |
| EA |
22.40 |
0.10 |
0.45 |
10,675,673.00 |
240,732.84 |
| CPN |
58.25 |
0.25 |
0.43 |
2,754,310.00 |
160,007.28 |
| SCC |
238.00 |
1.00 |
0.42 |
1,151,565.00 |
275,532.33 |
| AAV |
2.22 |
0.00 |
0.00 |
8,817,112.00 |
19,559.68 |
| ADVANC |
207.00 |
0.00 |
0.00 |
2,318,874.00 |
480,763.41 |
| BAM |
8.45 |
0.00 |
0.00 |
2,497,852.00 |
20,980.51 |
| BH |
242.00 |
0.00 |
0.00 |
692,438.00 |
167,829.09 |
| BTG |
24.20 |
0.00 |
0.00 |
1,255,174.00 |
30,137.52 |
| DELTA |
73.25 |
0.00 |
0.00 |
5,541,015.00 |
408,447.12 |
| EGCO |
102.50 |
0.00 |
0.00 |
781,450.00 |
80,732.70 |
| ERW |
4.58 |
0.00 |
0.00 |
3,036,637.00 |
13,944.05 |
| KCE |
40.25 |
0.00 |
0.00 |
860,929.00 |
34,866.14 |
| KKP |
50.50 |
0.00 |
0.00 |
526,389.00 |
26,461.86 |
| KTB |
17.10 |
0.00 |
0.00 |
31,142,361.00 |
532,432.52 |
| PTT |
32.50 |
0.00 |
0.00 |
11,689,437.00 |
382,792.84 |
| SJWD |
14.50 |
0.00 |
0.00 |
635,702.00 |
9,236.43 |
| SPRC |
8.25 |
0.00 |
0.00 |
4,720,193.00 |
38,947.83 |
| STA |
22.40 |
0.00 |
0.00 |
16,747,260.00 |
376,594.77 |
| TASCO |
17.00 |
0.00 |
0.00 |
5,507,552.00 |
93,617.31 |
| TISCO |
97.50 |
0.00 |
0.00 |
483,812.00 |
47,178.34 |
| TOA |
22.30 |
0.00 |
0.00 |
392,411.00 |
8,747.49 |
| PTTEP |
153.00 |
-0.50 |
-0.33 |
2,471,640.00 |
378,478.59 |
| BBL |
136.50 |
-0.50 |
-0.36 |
2,676,239.00 |
364,827.52 |
| KBANK |
129.50 |
-0.50 |
-0.38 |
2,207,719.00 |
287,140.01 |
| AOT |
63.75 |
-0.25 |
-0.39 |
8,726,897.00 |
557,973.86 |
| BGRIM |
24.30 |
-0.10 |
-0.41 |
4,293,745.00 |
104,555.66 |
| ITC |
23.70 |
-0.10 |
-0.42 |
2,178,299.00 |
51,264.18 |
| AMATA |
23.10 |
-0.10 |
-0.43 |
1,009,464.00 |
23,320.29 |
| SCB |
105.00 |
-0.50 |
-0.47 |
3,276,756.00 |
344,227.14 |
| TOP |
50.75 |
-0.25 |
-0.49 |
3,699,482.00 |
188,416.55 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
200,059.00 |
9,832.77 |
| BCH |
19.50 |
-0.10 |
-0.51 |
3,334,870.00 |
64,585.99 |
| MOSHI |
45.50 |
-0.25 |
-0.55 |
300,027.00 |
13,685.11 |
| IRPC |
1.81 |
-0.01 |
-0.55 |
26,616,559.00 |
48,223.29 |
| KTC |
45.25 |
-0.25 |
-0.55 |
5,903,470.00 |
269,504.29 |
| GPSC |
44.75 |
-0.25 |
-0.56 |
3,876,896.00 |
174,644.77 |
| OR |
17.70 |
-0.10 |
-0.56 |
6,277,903.00 |
111,642.38 |
| CENTEL |
40.75 |
-0.25 |
-0.61 |
370,759.00 |
15,167.77 |
| CRC |
30.50 |
-0.25 |
-0.81 |
2,474,433.00 |
75,867.18 |
| CPF |
22.80 |
-0.20 |
-0.87 |
6,517,351.00 |
148,081.93 |
| IVL |
22.40 |
-0.20 |
-0.88 |
11,336,698.00 |
253,218.47 |
| RATCH |
28.00 |
-0.25 |
-0.88 |
1,444,189.00 |
40,732.27 |
| BANPU |
5.40 |
-0.05 |
-0.92 |
56,801,260.00 |
307,461.01 |
| TRUE |
8.70 |
-0.10 |
-1.14 |
32,970,391.00 |
287,106.09 |
| TLI |
8.40 |
-0.10 |
-1.18 |
15,300,188.00 |
128,915.34 |
| TTB |
1.67 |
-0.02 |
-1.18 |
226,291,123.00 |
378,865.29 |
| MEGA |
39.25 |
-0.50 |
-1.26 |
673,257.00 |
26,511.93 |
| BCP |
37.25 |
-0.50 |
-1.32 |
3,222,002.00 |
121,324.01 |
| PTTGC |
34.25 |
-0.50 |
-1.44 |
7,169,480.00 |
244,872.11 |
| BCPG |
6.40 |
-0.10 |
-1.54 |
758,540.00 |
4,880.22 |
| STGT |
10.70 |
-0.20 |
-1.83 |
4,061,775.00 |
44,018.05 |
| PLANB |
7.85 |
-0.15 |
-1.88 |
4,473,902.00 |
35,521.29 |
| SISB |
37.00 |
-0.75 |
-1.99 |
1,171,133.00 |
43,429.31 |
| BYD |
2.40 |
-0.06 |
-2.44 |
14,393,481.00 |
34,878.84 |
| WHA |
5.45 |
-0.15 |
-2.68 |
19,434,870.00 |
107,054.28 |
| CK |
20.80 |
-1.10 |
-5.02 |
5,418,932.00 |
113,830.02 |
