| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
41.75 |
2.25 |
5.7 |
23,383,562 |
968,096.66 |
| KCE |
42.25 |
2.25 |
5.63 |
13,835,755 |
576,819.92 |
| NEX |
2.82 |
0.14 |
5.22 |
93,860,402 |
265,022.39 |
| DELTA |
76 |
3.5 |
4.83 |
16,542,312 |
1,245,079.68 |
| STA |
22.7 |
0.7 |
3.18 |
19,559,112 |
438,019.83 |
| PLANB |
8.05 |
0.2 |
2.55 |
4,717,231 |
37,490.12 |
| SISB |
37.5 |
0.75 |
2.04 |
699,716 |
26,050.72 |
| FORTH |
16.3 |
0.3 |
1.88 |
402,086 |
6,550.81 |
| CRC |
31 |
0.5 |
1.64 |
3,088,202 |
95,499.21 |
| TU |
15.6 |
0.2 |
1.3 |
9,137,916 |
141,572.40 |
| SAWAD |
40.25 |
0.5 |
1.26 |
3,900,675 |
156,506.96 |
| SPRC |
8.35 |
0.1 |
1.21 |
6,019,522 |
49,868.82 |
| COM7 |
17.1 |
0.2 |
1.18 |
9,011,769 |
152,905.84 |
| MTC |
44.75 |
0.5 |
1.13 |
1,397,241 |
62,715.02 |
| BANPU |
5.3 |
0.05 |
0.95 |
16,386,313 |
86,768.65 |
| BDMS |
27.75 |
0.25 |
0.91 |
17,421,425 |
479,242.52 |
| BGRIM |
24.3 |
0.2 |
0.83 |
6,259,362 |
151,269.03 |
| BH |
244 |
2 |
0.83 |
749,191 |
181,525.10 |
| RCL |
30.5 |
0.25 |
0.83 |
6,821,123 |
210,626.18 |
| CBG |
71.75 |
0.5 |
0.7 |
2,924,217 |
210,272.40 |
| AEONTS |
148 |
1 |
0.68 |
195,516 |
28,778.97 |
| SNNP |
15.5 |
0.1 |
0.65 |
569,809 |
8,795.73 |
| TTB |
1.67 |
0.01 |
0.6 |
118,447,226 |
197,655.33 |
| TIDLOR |
20 |
0.1 |
0.5 |
4,846,633 |
97,222.98 |
| ADVANC |
209 |
1 |
0.48 |
902,315 |
188,718.22 |
| AMATA |
23.4 |
0.1 |
0.43 |
1,830,659 |
42,824.93 |
| AAV |
2.22 |
0 |
0 |
3,536,117 |
7,849.67 |
| AP |
9.05 |
0 |
0 |
5,187,388 |
46,944.83 |
| AURA |
13 |
0 |
0 |
594,127 |
7,747.91 |
| BCH |
19.2 |
0 |
0 |
2,538,096 |
48,709.69 |
| CENTEL |
40.75 |
0 |
0 |
324,194 |
13,173.57 |
| CPALL |
58.5 |
0 |
0 |
8,808,455 |
515,775.71 |
| GUNKUL |
2.48 |
0 |
0 |
9,750,368 |
24,238.00 |
| HMPRO |
9.45 |
0 |
0 |
8,750,516 |
82,942.31 |
| ICHI |
17.2 |
0 |
0 |
751,087 |
12,926.44 |
| KKP |
50 |
0 |
0 |
1,165,418 |
58,082.74 |
| KTB |
17.2 |
0 |
0 |
22,445,602 |
384,737.63 |
| LH |
6.55 |
0 |
0 |
28,116,161 |
184,105.33 |
| MEGA |
39 |
0 |
0 |
235,321 |
9,163.47 |
| OR |
17.7 |
0 |
0 |
3,877,298 |
68,495.82 |
| PTTGC |
34 |
0 |
0 |
4,252,081 |
144,377.06 |
| SPALI |
18.5 |
0 |
0 |
2,785,167 |
51,286.78 |
| STGT |
10.7 |
0 |
0 |
6,471,581 |
68,590.34 |
| TISCO |
97.25 |
0 |
0 |
2,770,799 |
268,642.04 |
| TLI |
8.35 |
0 |
0 |
6,639,954 |
55,539.73 |
| TOP |
50.75 |
0 |
0 |
10,435,433 |
534,193.70 |
| WHA |
5.45 |
0 |
0 |
20,354,162 |
110,427.59 |
| PTTEP |
152.5 |
-0.5 |
-0.33 |
2,185,633 |
333,141.67 |
| BBL |
135.5 |
-0.5 |
-0.37 |
5,019,471 |
678,851.97 |
| INTUCH |
67.25 |
-0.25 |
-0.37 |
690,808 |
46,529.96 |
| KBANK |
128.5 |
-0.5 |
-0.39 |
4,439,094 |
570,670.62 |
| OSP |
23.3 |
-0.1 |
-0.43 |
10,634,898 |
246,799.83 |
| ERW |
4.48 |
-0.02 |
-0.44 |
5,987,361 |
27,070.32 |
| SAPPE |
106 |
-0.5 |
-0.47 |
158,112 |
16,687.92 |
| SCB |
104.5 |
-0.5 |
-0.48 |
2,553,173 |
266,979.59 |
| KTC |
45.5 |
-0.25 |
-0.55 |
3,110,276 |
141,931.46 |
| IRPC |
1.8 |
-0.01 |
-0.55 |
26,087,651 |
47,074.72 |
| MOSHI |
44 |
-0.25 |
-0.56 |
328,581 |
14,498.11 |
| BAM |
8.3 |
-0.05 |
-0.6 |
4,948,685 |
41,381.93 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
28,233,955 |
45,397.01 |
| GULF |
39.75 |
-0.25 |
-0.63 |
2,721,548 |
108,329.58 |
| BEM |
7.7 |
-0.05 |
-0.65 |
14,310,559 |
110,213.74 |
| JMT |
15.1 |
-0.1 |
-0.66 |
12,124,183 |
185,559.19 |
| CHG |
2.96 |
-0.02 |
-0.67 |
10,348,962 |
30,635.61 |
| BCPG |
6.35 |
-0.05 |
-0.78 |
671,052 |
4,265.68 |
| BTS |
4.96 |
-0.04 |
-0.8 |
109,456,591 |
547,312.15 |
| BTG |
23.6 |
-0.2 |
-0.84 |
858,273 |
20,256.86 |
| SCC |
236 |
-2 |
-0.84 |
768,848 |
181,362.24 |
| CPN |
57.75 |
-0.5 |
-0.86 |
3,682,076 |
211,556.20 |
| CPF |
22.7 |
-0.2 |
-0.87 |
8,332,686 |
189,114.48 |
| TOA |
22 |
-0.2 |
-0.9 |
255,236 |
5,631.32 |
| TKN |
10.3 |
-0.1 |
-0.96 |
3,439,289 |
35,210.08 |
| EGCO |
101.5 |
-1 |
-0.98 |
623,218 |
63,934.89 |
| TCAP |
48.5 |
-0.5 |
-1.02 |
875,203 |
42,719.15 |
| TASCO |
16.7 |
-0.2 |
-1.18 |
4,316,289 |
72,397.91 |
| THG |
37.5 |
-0.5 |
-1.32 |
261,702 |
9,905.56 |
| EA |
22 |
-0.3 |
-1.35 |
15,239,162 |
338,792.45 |
| CK |
20.7 |
-0.3 |
-1.43 |
1,665,470 |
34,907.33 |
| BLA |
19.6 |
-0.3 |
-1.51 |
1,712,864 |
33,641.74 |
| PTT |
32.25 |
-0.5 |
-1.53 |
10,423,040 |
337,745.39 |
| M |
31.5 |
-0.5 |
-1.56 |
247,322 |
7,868.94 |
| MINT |
30.5 |
-0.5 |
-1.61 |
5,056,496 |
155,575.03 |
| JMART |
12.1 |
-0.2 |
-1.63 |
8,075,648 |
100,103.29 |
| GPSC |
44 |
-0.75 |
-1.68 |
3,111,409 |
137,893.97 |
| ITC |
23.1 |
-0.4 |
-1.7 |
2,588,911 |
59,772.15 |
| BSRC |
8.5 |
-0.15 |
-1.73 |
1,642,932 |
14,130.16 |
| DOHOME |
11.1 |
-0.2 |
-1.77 |
1,756,307 |
19,695.10 |
| RATCH |
27.5 |
-0.5 |
-1.79 |
1,620,246 |
45,013.92 |
| ORI |
5.2 |
-0.1 |
-1.89 |
5,464,155 |
28,499.53 |
| AOT |
62 |
-1.25 |
-1.98 |
16,209,261 |
1,014,615.17 |
| BCP |
36.75 |
-0.75 |
-2 |
5,756,929 |
212,529.57 |
| VGI |
1.43 |
-0.03 |
-2.05 |
23,100,951 |
33,328.13 |
| SJWD |
14.1 |
-0.3 |
-2.08 |
625,300 |
8,899.96 |
| GLOBAL |
16.2 |
-0.4 |
-2.41 |
3,993,404 |
65,144.90 |
| RBF |
9.55 |
-0.25 |
-2.55 |
2,359,669 |
22,784.42 |
| AWC |
3.68 |
-0.1 |
-2.65 |
39,241,931 |
144,885.90 |
| TRUE |
8.45 |
-0.25 |
-2.87 |
70,733,810 |
603,175.88 |
| SCGP |
33.75 |
-1.25 |
-3.57 |
4,901,737 |
167,006.81 |
| IVL |
21.4 |
-1 |
-4.46 |
31,879,711 |
690,760.27 |
| BYD |
2.1 |
-0.28 |
-11.76 |
32,176,857 |
69,984.63 |
