| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
18 |
0.9 |
5.26 |
24,571,252 |
437,667.62 |
| HANA |
44.75 |
1.75 |
4.07 |
19,348,906 |
857,789.63 |
| KCE |
43.25 |
1.5 |
3.59 |
11,122,659 |
475,662.39 |
| BANPU |
5.05 |
0.17 |
3.48 |
122,251,411 |
604,953.85 |
| JMART |
13.9 |
0.4 |
2.96 |
17,200,834 |
232,062.64 |
| CBG |
69.75 |
1.75 |
2.57 |
2,134,759 |
147,264.39 |
| PTTEP |
153.5 |
3.5 |
2.33 |
6,594,194 |
1,006,769.80 |
| BSRC |
8.8 |
0.2 |
2.33 |
3,909,372 |
33,998.89 |
| DELTA |
76.25 |
1.5 |
2.01 |
10,052,426 |
762,377.00 |
| SAPPE |
105 |
2 |
1.94 |
237,678 |
24,642.16 |
| BDMS |
27.75 |
0.5 |
1.83 |
11,917,267 |
326,772.56 |
| TRUE |
8.4 |
0.15 |
1.82 |
34,804,211 |
291,302.26 |
| MOSHI |
43 |
0.75 |
1.78 |
658,780 |
27,926.18 |
| SPALI |
17.9 |
0.3 |
1.7 |
6,316,598 |
112,605.17 |
| GUNKUL |
2.58 |
0.04 |
1.57 |
22,430,874 |
58,004.27 |
| INTUCH |
73.25 |
1 |
1.38 |
6,099,876 |
445,232.11 |
| CPN |
56.5 |
0.75 |
1.35 |
1,323,598 |
74,211.78 |
| SNNP |
15.7 |
0.2 |
1.29 |
2,997,174 |
47,073.95 |
| JMT |
16.7 |
0.2 |
1.21 |
15,968,334 |
264,407.57 |
| TOP |
50.25 |
0.5 |
1.01 |
4,832,294 |
241,682.85 |
| WHA |
5.35 |
0.05 |
0.94 |
21,826,597 |
115,554.38 |
| TOA |
21.6 |
0.2 |
0.93 |
493,411 |
10,616.64 |
| CRC |
31 |
0.25 |
0.81 |
2,105,931 |
65,167.84 |
| KBANK |
126.5 |
1 |
0.8 |
3,939,984 |
497,886.83 |
| SCGP |
33.75 |
0.25 |
0.75 |
1,672,882 |
56,244.45 |
| BCP |
35.75 |
0.25 |
0.7 |
2,951,288 |
103,977.38 |
| SISB |
37.25 |
0.25 |
0.68 |
588,978 |
21,811.52 |
| FORTH |
15.6 |
0.1 |
0.65 |
534,411 |
8,265.67 |
| BEM |
7.95 |
0.05 |
0.63 |
68,018,649 |
541,207.90 |
| SIRI |
1.61 |
0.01 |
0.63 |
26,776,690 |
42,957.74 |
| ICHI |
16.8 |
0.1 |
0.6 |
2,437,734 |
40,677.74 |
| TCAP |
47.5 |
0.25 |
0.53 |
2,114,383 |
100,150.06 |
| SCB |
103.5 |
0.5 |
0.49 |
6,261,203 |
644,989.67 |
| ITC |
23 |
0.1 |
0.44 |
2,066,800 |
47,565.80 |
| BH |
241 |
1 |
0.42 |
1,446,162 |
346,413.55 |
| BBL |
134 |
0 |
0 |
4,048,588 |
542,694.34 |
| BCH |
18.9 |
0 |
0 |
1,908,494 |
35,872.43 |
| CENTEL |
40.25 |
0 |
0 |
472,811 |
19,088.54 |
| CPALL |
57 |
0 |
0 |
16,944,330 |
969,159.91 |
| GPSC |
43.5 |
0 |
0 |
3,254,523 |
141,053.09 |
| GULF |
40.5 |
0 |
0 |
7,046,596 |
284,797.32 |
| MINT |
30 |
0 |
0 |
4,367,584 |
130,369.60 |
| PTT |
32 |
0 |
0 |
17,031,418 |
545,552.12 |
| RBF |
9.35 |
0 |
0 |
3,276,102 |
30,169.33 |
| SPRC |
8.1 |
0 |
0 |
1,705,584 |
13,837.22 |
| STGT |
10.9 |
0 |
0 |
3,463,572 |
37,753.67 |
| TU |
15.3 |
0 |
0 |
6,129,878 |
93,735.80 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
1,905,703 |
183,964.85 |
| CPF |
22 |
-0.1 |
-0.45 |
10,517,678 |
231,295.08 |
| ADVANC |
210 |
-1 |
-0.47 |
3,017,686 |
634,574.45 |
| KKP |
48.5 |
-0.25 |
-0.51 |
241,278 |
11,757.52 |
| HMPRO |
9.2 |
-0.05 |
-0.54 |
15,250,289 |
140,031.03 |
| KTB |
17.4 |
-0.1 |
-0.57 |
11,851,394 |
207,257.36 |
| IRPC |
1.72 |
-0.01 |
-0.58 |
21,881,060 |
37,539.74 |
| OR |
16.7 |
-0.1 |
-0.6 |
8,208,368 |
136,497.16 |
| TTB |
1.66 |
-0.01 |
-0.6 |
86,844,788 |
144,440.73 |
| GLOBAL |
15.8 |
-0.1 |
-0.63 |
2,613,233 |
41,333.75 |
| SAWAD |
39.5 |
-0.25 |
-0.63 |
1,595,609 |
62,786.09 |
| PTTGC |
32.25 |
-0.25 |
-0.77 |
4,848,955 |
155,652.69 |
| AURA |
12.8 |
-0.1 |
-0.78 |
54,725 |
703.11 |
| M |
31.25 |
-0.25 |
-0.79 |
243,805 |
7,582.49 |
| OSP |
23 |
-0.2 |
-0.86 |
3,566,668 |
81,957.87 |
| SCC |
230 |
-2 |
-0.86 |
923,499 |
211,710.53 |
| BTG |
22.5 |
-0.2 |
-0.88 |
1,586,612 |
35,722.96 |
| RATCH |
27 |
-0.25 |
-0.92 |
1,145,514 |
30,997.08 |
| CK |
21 |
-0.2 |
-0.94 |
786,100 |
16,495.50 |
| AAV |
2.08 |
-0.02 |
-0.95 |
14,322,717 |
29,601.68 |
| AP |
8.8 |
-0.1 |
-1.12 |
8,624,871 |
75,988.43 |
| AWC |
3.5 |
-0.04 |
-1.13 |
47,481,953 |
166,246.75 |
| ORI |
4.92 |
-0.06 |
-1.2 |
4,885,859 |
24,068.98 |
| BAM |
8.15 |
-0.1 |
-1.21 |
2,733,895 |
22,226.69 |
| TASCO |
16.3 |
-0.2 |
-1.21 |
1,331,568 |
21,819.93 |
| AOT |
59.5 |
-0.75 |
-1.24 |
38,425,940 |
2,286,593.44 |
| MEGA |
37.75 |
-0.5 |
-1.31 |
407,633 |
15,503.90 |
| THG |
37 |
-0.5 |
-1.33 |
54,902 |
2,040.23 |
| CHG |
2.92 |
-0.04 |
-1.35 |
5,869,075 |
17,136.89 |
| ERW |
4.36 |
-0.06 |
-1.36 |
3,021,389 |
13,167.65 |
| EGCO |
102 |
-1.5 |
-1.45 |
535,605 |
54,465.79 |
| SJWD |
13.4 |
-0.2 |
-1.47 |
367,520 |
4,982.12 |
| TIDLOR |
19.2 |
-0.3 |
-1.54 |
11,934,741 |
227,164.09 |
| BCPG |
6.15 |
-0.1 |
-1.6 |
745,464 |
4,600.82 |
| LH |
6.15 |
-0.1 |
-1.6 |
51,446,491 |
317,927.49 |
| BTS |
4.74 |
-0.08 |
-1.66 |
62,507,363 |
298,183.05 |
| KTC |
43.75 |
-0.75 |
-1.69 |
2,204,936 |
97,057.98 |
| DOHOME |
10.9 |
-0.2 |
-1.8 |
4,089,559 |
44,409.60 |
| BLA |
18.6 |
-0.4 |
-2.11 |
2,125,206 |
39,618.15 |
| AMATA |
22.7 |
-0.5 |
-2.16 |
5,809,833 |
131,561.19 |
| STA |
22.2 |
-0.5 |
-2.2 |
8,784,812 |
196,433.36 |
| MTC |
43 |
-1 |
-2.27 |
4,129,911 |
178,446.15 |
| PLANB |
7.8 |
-0.2 |
-2.5 |
47,514,201 |
375,831.84 |
| TKN |
9.9 |
-0.3 |
-2.94 |
5,734,744 |
57,176.95 |
| BGRIM |
23 |
-0.7 |
-2.95 |
8,508,743 |
196,565.84 |
| EA |
20.4 |
-0.7 |
-3.32 |
16,286,840 |
335,471.57 |
| IVL |
20.2 |
-0.8 |
-3.81 |
22,009,688 |
446,864.34 |
| TLI |
7.55 |
-0.3 |
-3.82 |
27,722,827 |
210,277.06 |
| AEONTS |
134 |
-5.5 |
-3.94 |
496,524 |
67,635.12 |
| VGI |
1.34 |
-0.06 |
-4.29 |
54,101,697 |
72,483.60 |
| NEX |
2.18 |
-0.18 |
-7.63 |
93,843,856 |
206,358.84 |
| BYD |
1.85 |
-0.19 |
-9.31 |
22,947,948 |
43,289.04 |
| RCL |
26.25 |
-4 |
-13.22 |
23,162,382 |
633,215.16 |
