| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
45.75 |
2.75 |
6.4 |
30,253,458 |
1,349,436.97 |
| DELTA |
78 |
3.25 |
4.35 |
25,430,488 |
1,956,995.16 |
| KCE |
43.25 |
1.5 |
3.59 |
17,473,494 |
750,891.46 |
| BANPU |
5.05 |
0.17 |
3.48 |
178,609,925 |
891,170.79 |
| CBG |
70.25 |
2.25 |
3.31 |
3,637,064 |
252,667.16 |
| GUNKUL |
2.62 |
0.08 |
3.15 |
33,772,732 |
87,489.04 |
| COM7 |
17.6 |
0.5 |
2.92 |
32,746,040 |
582,314.42 |
| BSRC |
8.85 |
0.25 |
2.91 |
8,460,740 |
74,449.70 |
| PTTEP |
154 |
4 |
2.67 |
11,797,963 |
1,806,466.66 |
| BEM |
8.1 |
0.2 |
2.53 |
144,977,385 |
1,159,720.95 |
| TRUE |
8.45 |
0.2 |
2.42 |
72,702,758 |
610,313.73 |
| JMART |
13.8 |
0.3 |
2.22 |
25,094,695 |
340,272.13 |
| INTUCH |
73.75 |
1.5 |
2.08 |
12,257,587 |
898,444.85 |
| MOSHI |
43 |
0.75 |
1.78 |
1,349,394 |
57,529.83 |
| SPALI |
17.9 |
0.3 |
1.7 |
7,724,156 |
137,745.94 |
| TOP |
50.5 |
0.75 |
1.51 |
10,058,858 |
504,815.82 |
| CPN |
56.5 |
0.75 |
1.35 |
4,186,951 |
235,583.86 |
| TU |
15.5 |
0.2 |
1.31 |
17,200,065 |
265,078.37 |
| SNNP |
15.7 |
0.2 |
1.29 |
4,505,375 |
70,732.11 |
| BH |
243 |
3 |
1.25 |
2,516,912 |
606,284.80 |
| SIRI |
1.62 |
0.02 |
1.25 |
47,984,512 |
77,270.30 |
| SCB |
104 |
1 |
0.97 |
9,699,664 |
1,001,164.71 |
| MINT |
30.25 |
0.25 |
0.83 |
10,390,825 |
310,716.08 |
| CRC |
31 |
0.25 |
0.81 |
7,893,812 |
245,556.77 |
| SCGP |
33.75 |
0.25 |
0.75 |
4,575,335 |
154,234.62 |
| BCP |
35.75 |
0.25 |
0.7 |
6,950,025 |
247,708.10 |
| CENTEL |
40.5 |
0.25 |
0.62 |
1,402,612 |
56,551.31 |
| SPRC |
8.15 |
0.05 |
0.62 |
4,074,783 |
33,091.74 |
| TCAP |
47.5 |
0.25 |
0.53 |
3,547,554 |
168,131.78 |
| KKP |
49 |
0.25 |
0.51 |
529,514 |
25,808.66 |
| SAPPE |
103.5 |
0.5 |
0.49 |
469,030 |
48,778.25 |
| TOA |
21.5 |
0.1 |
0.47 |
883,726 |
19,051.39 |
| BTG |
22.8 |
0.1 |
0.44 |
2,445,746 |
55,192.20 |
| STA |
22.8 |
0.1 |
0.44 |
26,329,694 |
596,611.34 |
| ITC |
23 |
0.1 |
0.44 |
4,775,961 |
109,971.47 |
| KBANK |
126 |
0.5 |
0.4 |
6,058,317 |
765,353.30 |
| BBL |
134.5 |
0.5 |
0.37 |
5,985,491 |
802,686.75 |
| BDMS |
27.25 |
0 |
0 |
44,405,756 |
1,222,257.26 |
| CK |
21.2 |
0 |
0 |
4,478,419 |
94,506.99 |
| CPF |
22.1 |
0 |
0 |
14,668,033 |
323,135.52 |
| GPSC |
43.5 |
0 |
0 |
5,310,157 |
230,211.25 |
| ICHI |
16.7 |
0 |
0 |
4,834,884 |
80,685.42 |
| JMT |
16.5 |
0 |
0 |
28,789,142 |
476,258.99 |
| PTT |
32 |
0 |
0 |
29,758,540 |
953,655.19 |
| RATCH |
27.25 |
0 |
0 |
2,643,183 |
71,624.88 |
| STGT |
10.9 |
0 |
0 |
6,605,241 |
72,069.29 |
| THG |
37.5 |
0 |
0 |
255,222 |
9,516.42 |
| TISCO |
96.5 |
0 |
0 |
2,888,480 |
278,810.98 |
| WHA |
5.3 |
0 |
0 |
39,608,483 |
210,313.84 |
| CPALL |
56.75 |
-0.25 |
-0.44 |
25,525,755 |
1,457,983.36 |
| ADVANC |
210 |
-1 |
-0.47 |
4,982,084 |
1,048,074.05 |
| EGCO |
103 |
-0.5 |
-0.48 |
1,049,555 |
107,263.10 |
| BCH |
18.8 |
-0.1 |
-0.53 |
5,546,550 |
104,240.33 |
| KTB |
17.4 |
-0.1 |
-0.57 |
29,057,805 |
507,323.76 |
| IRPC |
1.72 |
-0.01 |
-0.58 |
39,453,620 |
67,679.68 |
| BAM |
8.2 |
-0.05 |
-0.61 |
4,909,337 |
40,025.73 |
| TASCO |
16.4 |
-0.1 |
-0.61 |
3,103,438 |
50,747.54 |
| GULF |
40.25 |
-0.25 |
-0.62 |
9,603,373 |
387,721.78 |
| GLOBAL |
15.8 |
-0.1 |
-0.63 |
7,006,146 |
110,913.83 |
| FORTH |
15.4 |
-0.1 |
-0.65 |
738,311 |
11,415.98 |
| MEGA |
38 |
-0.25 |
-0.65 |
1,169,889 |
44,323.79 |
| SISB |
36.75 |
-0.25 |
-0.68 |
1,374,200 |
50,854.66 |
| AURA |
12.8 |
-0.1 |
-0.78 |
191,626 |
2,467.09 |
| LH |
6.2 |
-0.05 |
-0.8 |
79,605,886 |
492,530.04 |
| OSP |
23 |
-0.2 |
-0.86 |
6,097,572 |
140,144.41 |
| RBF |
9.25 |
-0.1 |
-1.07 |
4,946,601 |
45,695.61 |
| AWC |
3.5 |
-0.04 |
-1.13 |
76,009,588 |
266,053.39 |
| OR |
16.6 |
-0.2 |
-1.19 |
12,336,001 |
205,201.50 |
| TTB |
1.65 |
-0.02 |
-1.2 |
264,697,007 |
438,985.91 |
| ORI |
4.92 |
-0.06 |
-1.2 |
8,600,610 |
42,298.47 |
| AOT |
59.5 |
-0.75 |
-1.24 |
52,796,954 |
3,141,805.04 |
| SCC |
229 |
-3 |
-1.29 |
1,591,568 |
364,986.72 |
| CHG |
2.92 |
-0.04 |
-1.35 |
7,980,089 |
23,286.84 |
| ERW |
4.36 |
-0.06 |
-1.36 |
6,165,613 |
26,850.45 |
| SJWD |
13.4 |
-0.2 |
-1.47 |
1,461,224 |
19,725.00 |
| PTTGC |
32 |
-0.5 |
-1.54 |
9,997,040 |
321,134.80 |
| BLA |
18.7 |
-0.3 |
-1.58 |
2,895,845 |
53,986.02 |
| BCPG |
6.15 |
-0.1 |
-1.6 |
1,555,543 |
9,584.54 |
| HMPRO |
9.1 |
-0.15 |
-1.62 |
29,689,493 |
272,027.56 |
| SAWAD |
39 |
-0.75 |
-1.89 |
2,825,948 |
110,859.27 |
| AAV |
2.06 |
-0.04 |
-1.9 |
27,881,016 |
57,646.53 |
| BGRIM |
23.2 |
-0.5 |
-2.11 |
12,686,708 |
292,995.82 |
| AP |
8.7 |
-0.2 |
-2.25 |
19,221,276 |
168,801.61 |
| MTC |
43 |
-1 |
-2.27 |
8,186,566 |
354,147.05 |
| M |
30.75 |
-0.75 |
-2.38 |
552,546 |
17,109.39 |
| BTS |
4.7 |
-0.12 |
-2.49 |
154,679,393 |
732,336.31 |
| PLANB |
7.8 |
-0.2 |
-2.5 |
53,861,513 |
425,458.94 |
| TKN |
9.9 |
-0.3 |
-2.94 |
8,632,914 |
85,974.62 |
| TIDLOR |
18.9 |
-0.6 |
-3.08 |
17,480,808 |
332,619.14 |
| KTC |
43 |
-1.5 |
-3.37 |
5,436,686 |
236,636.49 |
| AMATA |
22.4 |
-0.8 |
-3.45 |
12,593,410 |
283,985.25 |
| IVL |
20.2 |
-0.8 |
-3.81 |
40,385,716 |
815,025.72 |
| AEONTS |
134 |
-5.5 |
-3.94 |
1,092,929 |
147,478.13 |
| TLI |
7.5 |
-0.35 |
-4.46 |
49,662,959 |
374,073.23 |
| DOHOME |
10.6 |
-0.5 |
-4.5 |
11,187,949 |
119,832.15 |
| EA |
20.1 |
-1 |
-4.74 |
28,031,836 |
572,922.11 |
| VGI |
1.32 |
-0.08 |
-5.71 |
68,473,597 |
91,612.80 |
| BYD |
1.84 |
-0.2 |
-9.8 |
33,679,535 |
62,934.12 |
| NEX |
2.12 |
-0.24 |
-10.17 |
148,794,161 |
326,264.92 |
| RCL |
26 |
-4.25 |
-14.05 |
36,297,308 |
976,531.17 |
