| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
9.85 |
0.4 |
4.23 |
7,196,893 |
70,686.49 |
| RBF |
8.95 |
0.25 |
2.87 |
2,757,530 |
24,689.07 |
| CENTEL |
39.5 |
1 |
2.6 |
3,182,705 |
125,697.92 |
| CK |
21 |
0.5 |
2.44 |
2,257,909 |
47,310.21 |
| IVL |
19.9 |
0.4 |
2.05 |
10,748,903 |
210,280.38 |
| BYD |
1.54 |
0.03 |
1.99 |
38,873,740 |
58,201.93 |
| BDMS |
26.25 |
0.5 |
1.94 |
23,435,063 |
614,286.89 |
| TRUE |
8.6 |
0.15 |
1.78 |
30,790,361 |
264,741.90 |
| AAV |
2.02 |
0.03 |
1.51 |
6,168,078 |
12,416.12 |
| BANPU |
5.05 |
0.07 |
1.41 |
57,755,884 |
287,256.70 |
| CPN |
55.75 |
0.75 |
1.36 |
4,595,573 |
255,655.85 |
| OSP |
22.5 |
0.3 |
1.35 |
5,953,928 |
133,514.61 |
| OR |
16.2 |
0.2 |
1.25 |
7,626,560 |
122,275.72 |
| TTB |
1.63 |
0.02 |
1.24 |
168,458,938 |
272,483.53 |
| AWC |
3.5 |
0.04 |
1.16 |
31,075,584 |
107,764.67 |
| CBG |
66 |
0.75 |
1.15 |
857,315 |
56,211.09 |
| BLA |
18.5 |
0.2 |
1.09 |
536,313 |
9,873.87 |
| ERW |
4.52 |
0.04 |
0.89 |
9,132,713 |
41,099.37 |
| RCL |
29 |
0.25 |
0.87 |
5,015,501 |
145,570.12 |
| MINT |
30 |
0.25 |
0.84 |
7,658,370 |
229,459.81 |
| CRC |
30.5 |
0.25 |
0.83 |
3,956,803 |
120,045.98 |
| SPRC |
8.05 |
0.05 |
0.63 |
3,068,430 |
24,567.35 |
| ICHI |
17.1 |
0.1 |
0.59 |
4,105,761 |
70,527.23 |
| MOSHI |
45.5 |
0.25 |
0.55 |
298,813 |
13,658.62 |
| ORI |
4.8 |
0.02 |
0.42 |
1,351,794 |
6,456.33 |
| AURA |
12.1 |
0 |
0 |
112,926 |
1,366.58 |
| BBL |
130.5 |
0 |
0 |
1,411,359 |
183,658.62 |
| BTS |
4.52 |
0 |
0 |
35,812,245 |
161,528.23 |
| CPF |
22.4 |
0 |
0 |
3,574,779 |
79,574.20 |
| GULF |
39 |
0 |
0 |
7,035,277 |
273,027.07 |
| HMPRO |
8.95 |
0 |
0 |
12,913,472 |
115,467.28 |
| INTUCH |
72.25 |
0 |
0 |
1,712,535 |
123,045.59 |
| KBANK |
124.5 |
0 |
0 |
4,016,833 |
498,880.63 |
| KTC |
43.25 |
0 |
0 |
3,516,157 |
150,817.67 |
| MEGA |
36.5 |
0 |
0 |
447,320 |
16,380.63 |
| PLANB |
7.85 |
0 |
0 |
4,498,500 |
34,940.76 |
| PTTGC |
29.75 |
0 |
0 |
9,105,994 |
268,517.00 |
| SCB |
105.5 |
0 |
0 |
2,646,068 |
278,043.74 |
| SIRI |
1.59 |
0 |
0 |
38,507,533 |
61,467.60 |
| SISB |
37 |
0 |
0 |
317,165 |
11,698.04 |
| SPALI |
18 |
0 |
0 |
1,533,289 |
27,823.48 |
| STA |
22.3 |
0 |
0 |
8,630,312 |
193,123.48 |
| TISCO |
96 |
0 |
0 |
877,834 |
84,228.49 |
| TLI |
7.55 |
0 |
0 |
4,158,680 |
31,157.96 |
| TOP |
52.5 |
0 |
0 |
4,503,494 |
235,332.36 |
| AEONTS |
130 |
-0.5 |
-0.38 |
44,781 |
5,889.98 |
| BH |
235 |
-1 |
-0.42 |
865,028 |
204,866.84 |
| BGRIM |
20.6 |
-0.1 |
-0.48 |
11,877,364 |
244,305.59 |
| HANA |
48 |
-0.25 |
-0.52 |
5,969,554 |
287,015.90 |
| BSRC |
9.3 |
-0.05 |
-0.53 |
1,901,101 |
17,654.91 |
| KCE |
43.5 |
-0.25 |
-0.57 |
2,497,547 |
108,315.21 |
| IRPC |
1.62 |
-0.01 |
-0.61 |
27,498,868 |
44,724.53 |
| GPSC |
40.25 |
-0.25 |
-0.62 |
6,927,098 |
276,771.07 |
| TASCO |
15.9 |
-0.1 |
-0.63 |
809,561 |
12,912.72 |
| BAM |
7.65 |
-0.05 |
-0.65 |
3,714,977 |
28,319.49 |
| BCP |
37.75 |
-0.25 |
-0.66 |
3,749,914 |
141,588.24 |
| THG |
36.5 |
-0.25 |
-0.68 |
554,411 |
19,719.41 |
| SCGP |
33.75 |
-0.25 |
-0.74 |
1,782,539 |
60,032.77 |
| FORTH |
13.3 |
-0.1 |
-0.75 |
313,133 |
4,217.03 |
| EGCO |
98.75 |
-0.75 |
-0.75 |
909,551 |
89,791.75 |
| STGT |
11 |
-0.1 |
-0.9 |
2,809,282 |
30,944.65 |
| CPALL |
54.75 |
-0.5 |
-0.9 |
15,152,508 |
830,634.38 |
| BTG |
21.1 |
-0.2 |
-0.94 |
193,901 |
4,098.98 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
2,725,696 |
70,299.92 |
| ADVANC |
205 |
-2 |
-0.97 |
2,026,414 |
416,275.92 |
| PTTEP |
150 |
-1.5 |
-0.99 |
2,360,335 |
354,409.24 |
| TOA |
20 |
-0.2 |
-0.99 |
554,219 |
11,092.80 |
| KKP |
47.25 |
-0.5 |
-1.05 |
441,848 |
20,951.40 |
| TIDLOR |
18.5 |
-0.2 |
-1.07 |
4,497,539 |
83,034.28 |
| TCAP |
45.5 |
-0.5 |
-1.09 |
711,141 |
32,434.47 |
| EA |
17.8 |
-0.2 |
-1.11 |
29,468,800 |
516,054.91 |
| BCH |
17.7 |
-0.2 |
-1.12 |
3,479,293 |
62,300.64 |
| MTC |
43.25 |
-0.5 |
-1.14 |
5,528,017 |
240,897.46 |
| KTB |
16.9 |
-0.2 |
-1.17 |
20,017,511 |
338,167.27 |
| GLOBAL |
15.1 |
-0.2 |
-1.31 |
2,376,516 |
36,058.64 |
| TU |
15.1 |
-0.2 |
-1.31 |
43,342,844 |
654,503.19 |
| SCC |
220 |
-3 |
-1.35 |
1,805,711 |
396,549.87 |
| CHG |
2.7 |
-0.04 |
-1.46 |
20,496,080 |
55,522.76 |
| SAPPE |
97.75 |
-1.5 |
-1.51 |
499,684 |
48,857.00 |
| DOHOME |
9.75 |
-0.15 |
-1.52 |
2,440,386 |
23,911.11 |
| JMART |
12.9 |
-0.2 |
-1.53 |
5,578,879 |
72,131.38 |
| PTT |
32 |
-0.5 |
-1.54 |
12,419,598 |
400,734.80 |
| GUNKUL |
2.5 |
-0.04 |
-1.57 |
7,661,291 |
19,147.13 |
| M |
30.5 |
-0.5 |
-1.61 |
939,160 |
28,932.88 |
| AOT |
60.5 |
-1 |
-1.63 |
10,476,910 |
637,236.83 |
| LH |
5.9 |
-0.1 |
-1.67 |
32,995,027 |
196,130.27 |
| ITC |
23.3 |
-0.4 |
-1.69 |
2,960,054 |
69,348.43 |
| BCPG |
5.8 |
-0.1 |
-1.69 |
1,784,380 |
10,454.21 |
| DELTA |
86 |
-1.5 |
-1.71 |
14,120,309 |
1,219,893.02 |
| COM7 |
16.7 |
-0.3 |
-1.76 |
5,490,261 |
91,764.36 |
| AP |
8.1 |
-0.15 |
-1.82 |
9,263,243 |
75,194.21 |
| BEM |
7.85 |
-0.15 |
-1.88 |
36,663,205 |
287,782.58 |
| JMT |
14.3 |
-0.3 |
-2.05 |
6,514,933 |
94,096.77 |
| SAWAD |
35 |
-0.75 |
-2.1 |
7,063,013 |
245,468.99 |
| SNNP |
13.1 |
-0.3 |
-2.24 |
1,561,682 |
20,567.93 |
| AMATA |
21.6 |
-0.5 |
-2.26 |
3,904,917 |
84,743.27 |
| SJWD |
12.7 |
-0.3 |
-2.31 |
2,282,607 |
29,457.40 |
| VGI |
1.26 |
-0.04 |
-3.08 |
28,744,308 |
36,383.56 |
| WHA |
5.1 |
-0.25 |
-4.67 |
97,244,637 |
499,312.87 |
| NEX |
1.7 |
-0.09 |
-5.03 |
188,257,584 |
315,375.03 |
