| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
1.95 |
0.45 |
30.00 |
117,257,868 |
210,226.56 |
| NEX |
2.00 |
0.34 |
20.48 |
565,521,098 |
1,080,438.69 |
| EGCO |
105.00 |
6.50 |
6.60 |
2,960,674 |
304,924.00 |
| BCPG |
6.10 |
0.30 |
5.17 |
6,119,678 |
36,737.47 |
| GPSC |
41.75 |
2.00 |
5.03 |
17,258,672 |
717,560.98 |
| RATCH |
27.00 |
1.25 |
4.85 |
8,156,773 |
218,812.68 |
| COM7 |
17.30 |
0.80 |
4.85 |
14,039,361 |
238,885.51 |
| BTG |
22.00 |
1.00 |
4.76 |
3,807,595 |
81,464.17 |
| JMART |
13.30 |
0.60 |
4.72 |
10,217,104 |
132,947.00 |
| STGT |
11.40 |
0.50 |
4.59 |
10,670,626 |
120,450.68 |
| STA |
23.40 |
1.00 |
4.46 |
21,730,721 |
500,130.12 |
| JMT |
14.60 |
0.60 |
4.29 |
24,430,114 |
353,439.54 |
| PTTGC |
30.75 |
1.25 |
4.24 |
52,448,892 |
1,603,412.57 |
| AMATA |
22.30 |
0.90 |
4.21 |
14,656,009 |
326,021.76 |
| SAPPE |
101.50 |
4.00 |
4.10 |
523,569 |
52,473.48 |
| GUNKUL |
2.60 |
0.10 |
4.00 |
26,522,434 |
67,984.15 |
| SNNP |
13.60 |
0.50 |
3.82 |
4,171,019 |
55,892.66 |
| CRC |
29.50 |
1.00 |
3.51 |
17,152,437 |
499,186.28 |
| EA |
18.20 |
0.60 |
3.41 |
87,864,404 |
1,582,747.92 |
| BGRIM |
21.50 |
0.70 |
3.37 |
43,848,902 |
950,209.08 |
| GULF |
40.25 |
1.25 |
3.21 |
31,565,868 |
1,266,465.22 |
| SPRC |
8.20 |
0.25 |
3.14 |
9,753,113 |
79,300.31 |
| OSP |
23.00 |
0.70 |
3.14 |
15,782,872 |
359,048.00 |
| DOHOME |
10.00 |
0.30 |
3.09 |
6,807,187 |
67,488.64 |
| FORTH |
13.50 |
0.40 |
3.05 |
542,128 |
7,199.97 |
| ICHI |
17.70 |
0.50 |
2.91 |
16,088,778 |
282,256.50 |
| RBF |
8.90 |
0.25 |
2.89 |
8,271,038 |
72,411.02 |
| CBG |
66.50 |
1.75 |
2.70 |
2,928,460 |
193,867.36 |
| BLA |
19.10 |
0.50 |
2.69 |
3,488,076 |
65,891.51 |
| GLOBAL |
15.40 |
0.40 |
2.67 |
3,979,545 |
60,507.57 |
| TLI |
7.70 |
0.20 |
2.67 |
11,250,516 |
86,221.47 |
| IVL |
20.20 |
0.50 |
2.54 |
24,020,560 |
480,612.91 |
| AP |
8.25 |
0.20 |
2.48 |
29,160,879 |
236,130.29 |
| M |
31.50 |
0.75 |
2.44 |
2,675,530 |
83,201.80 |
| TTB |
1.68 |
0.04 |
2.44 |
644,022,338 |
1,070,066.76 |
| SJWD |
13.10 |
0.30 |
2.34 |
2,543,026 |
32,876.91 |
| SPALI |
18.40 |
0.40 |
2.22 |
8,138,390 |
147,225.87 |
| SAWAD |
35.50 |
0.75 |
2.16 |
21,480,594 |
766,233.99 |
| BAM |
7.70 |
0.15 |
1.99 |
15,456,680 |
118,796.49 |
| SIRI |
1.62 |
0.03 |
1.89 |
136,796,388 |
218,760.36 |
| TASCO |
16.20 |
0.30 |
1.89 |
2,394,615 |
38,435.27 |
| IRPC |
1.67 |
0.03 |
1.83 |
73,130,762 |
120,649.24 |
| AWC |
3.60 |
0.06 |
1.69 |
93,192,707 |
332,946.20 |
| MOSHI |
46.25 |
0.75 |
1.65 |
746,946 |
34,764.72 |
| TIDLOR |
18.70 |
0.30 |
1.63 |
9,598,047 |
179,930.43 |
| VGI |
1.28 |
0.02 |
1.59 |
96,155,321 |
121,445.74 |
| BBL |
132.00 |
2.00 |
1.54 |
8,033,216 |
1,049,728.76 |
| SISB |
37.00 |
0.50 |
1.37 |
1,573,810 |
58,153.64 |
| BTS |
4.58 |
0.06 |
1.33 |
147,969,520 |
678,796.99 |
| ITC |
23.30 |
0.30 |
1.30 |
11,628,151 |
272,073.04 |
| PLANB |
7.90 |
0.10 |
1.28 |
39,992,430 |
315,334.52 |
| OR |
16.20 |
0.20 |
1.25 |
14,272,611 |
230,257.38 |
| MTC |
43.50 |
0.50 |
1.16 |
5,094,085 |
222,569.14 |
| BCH |
17.90 |
0.20 |
1.13 |
20,391,372 |
362,001.84 |
| TKN |
9.80 |
0.10 |
1.03 |
5,303,303 |
51,809.63 |
| BANPU |
5.05 |
0.05 |
1.00 |
54,410,043 |
272,544.98 |
| TOA |
20.20 |
0.20 |
1.00 |
1,587,219 |
31,910.93 |
| SCC |
223.00 |
2.00 |
0.90 |
2,075,270 |
462,511.71 |
| LH |
5.95 |
0.05 |
0.85 |
99,368,283 |
589,484.83 |
| ORI |
4.80 |
0.04 |
0.84 |
6,755,441 |
32,348.86 |
| MINT |
30.25 |
0.25 |
0.83 |
16,995,037 |
511,228.00 |
| MEGA |
36.50 |
0.25 |
0.69 |
1,149,395 |
42,059.12 |
| BCP |
37.75 |
0.25 |
0.67 |
15,061,108 |
569,114.52 |
| PTTEP |
152.00 |
1.00 |
0.66 |
6,270,229 |
952,380.81 |
| CENTEL |
39.75 |
0.25 |
0.63 |
3,420,777 |
136,168.68 |
| KCE |
43.75 |
0.25 |
0.57 |
16,280,684 |
710,853.53 |
| SCB |
106.00 |
0.50 |
0.47 |
16,056,530 |
1,699,856.86 |
| CPALL |
54.50 |
0.25 |
0.46 |
47,500,244 |
2,567,960.93 |
| CPF |
22.20 |
0.10 |
0.45 |
36,685,506 |
814,366.19 |
| KBANK |
125.00 |
0.50 |
0.40 |
7,481,747 |
934,602.65 |
| TISCO |
96.25 |
0.25 |
0.26 |
5,273,104 |
503,925.02 |
| ADVANC |
208.00 |
0.00 |
0.00 |
4,355,649 |
906,592.74 |
| AEONTS |
130.00 |
0.00 |
0.00 |
713,135 |
92,251.16 |
| AURA |
12.10 |
0.00 |
0.00 |
995,595 |
11,838.18 |
| BEM |
7.80 |
0.00 |
0.00 |
56,749,415 |
440,413.52 |
| CHG |
2.70 |
0.00 |
0.00 |
53,631,829 |
145,079.74 |
| CK |
21.00 |
0.00 |
0.00 |
3,349,415 |
70,158.84 |
| CPN |
55.00 |
0.00 |
0.00 |
10,704,431 |
586,474.87 |
| HMPRO |
8.75 |
0.00 |
0.00 |
104,817,065 |
908,759.33 |
| KKP |
47.50 |
0.00 |
0.00 |
2,102,759 |
99,322.63 |
| KTB |
17.00 |
0.00 |
0.00 |
32,003,920 |
542,718.49 |
| RCL |
29.00 |
0.00 |
0.00 |
4,365,357 |
127,953.71 |
| TU |
15.20 |
0.00 |
0.00 |
27,104,737 |
410,780.86 |
| INTUCH |
71.75 |
-0.25 |
-0.35 |
7,088,653 |
508,938.32 |
| HANA |
47.75 |
-0.25 |
-0.52 |
8,504,369 |
405,671.23 |
| TCAP |
45.50 |
-0.25 |
-0.55 |
4,435,075 |
200,998.85 |
| SCGP |
33.50 |
-0.25 |
-0.74 |
5,303,345 |
178,734.05 |
| PTT |
32.00 |
-0.25 |
-0.78 |
35,587,413 |
1,139,444.08 |
| AOT |
60.25 |
-0.50 |
-0.82 |
26,420,448 |
1,596,374.75 |
| BH |
233.00 |
-2.00 |
-0.85 |
4,064,175 |
948,974.81 |
| ERW |
4.50 |
-0.04 |
-0.88 |
5,556,557 |
25,097.04 |
| TOP |
52.25 |
-0.50 |
-0.95 |
11,078,529 |
578,763.82 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
60,226,003 |
1,560,745.33 |
| AAV |
2.02 |
-0.02 |
-0.98 |
25,097,896 |
50,831.42 |
| BSRC |
9.25 |
-0.15 |
-1.60 |
6,470,901 |
59,784.86 |
| TRUE |
8.50 |
-0.15 |
-1.73 |
85,253,476 |
728,299.85 |
| THG |
35.50 |
-0.75 |
-2.07 |
648,827 |
23,185.39 |
| WHA |
4.92 |
-0.13 |
-2.57 |
236,204,003 |
1,160,066.58 |
| DELTA |
84.75 |
-2.50 |
-2.87 |
28,115,875 |
2,412,072.39 |
| KTC |
41.75 |
-1.25 |
-2.91 |
7,793,499 |
328,350.44 |
