| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
210.00 |
3.00 |
1.45 |
782,383 |
163,529.97 |
| AEONTS |
132.00 |
1.50 |
1.15 |
75,301 |
9,932.74 |
| BCP |
38.00 |
1.00 |
2.70 |
4,210,686 |
160,374.98 |
| SCC |
227.00 |
1.00 |
0.44 |
1,015,232 |
230,983.60 |
| CRC |
31.25 |
0.75 |
2.46 |
5,752,850 |
177,619.45 |
| MTC |
45.00 |
0.75 |
1.69 |
2,901,604 |
129,283.46 |
| CBG |
67.25 |
0.50 |
0.75 |
1,243,939 |
83,642.73 |
| CK |
21.50 |
0.50 |
2.38 |
2,741,459 |
58,651.90 |
| ITC |
24.00 |
0.50 |
2.13 |
7,057,409 |
169,141.45 |
| IVL |
20.80 |
0.50 |
2.46 |
17,501,274 |
363,945.12 |
| KBANK |
127.50 |
0.50 |
0.39 |
5,070,620 |
644,497.99 |
| KKP |
47.75 |
0.50 |
1.06 |
646,466 |
30,755.51 |
| PTTEP |
153.50 |
0.50 |
0.33 |
2,474,657 |
379,736.88 |
| PTTGC |
31.25 |
0.50 |
1.63 |
10,091,928 |
313,942.92 |
| SAWAD |
35.75 |
0.50 |
1.42 |
4,116,463 |
146,258.00 |
| TCAP |
46.00 |
0.50 |
1.10 |
1,057,290 |
48,496.74 |
| TOP |
53.25 |
0.50 |
0.95 |
5,687,448 |
301,814.55 |
| COM7 |
17.70 |
0.30 |
1.72 |
5,853,521 |
103,096.77 |
| CPF |
23.10 |
0.30 |
1.32 |
16,814,072 |
388,743.97 |
| DOHOME |
10.40 |
0.30 |
2.97 |
4,716,472 |
49,019.05 |
| OR |
16.60 |
0.30 |
1.84 |
11,333,475 |
188,530.74 |
| TIDLOR |
19.00 |
0.30 |
1.60 |
3,875,621 |
73,145.21 |
| AOT |
58.75 |
0.25 |
0.43 |
24,804,374 |
1,461,828.74 |
| BDMS |
26.75 |
0.25 |
0.94 |
10,754,875 |
285,137.00 |
| CPALL |
56.00 |
0.25 |
0.45 |
6,363,500 |
355,986.96 |
| HMPRO |
9.30 |
0.25 |
2.76 |
15,598,609 |
143,674.44 |
| INTUCH |
72.50 |
0.25 |
0.35 |
1,662,283 |
120,264.96 |
| MEGA |
37.00 |
0.25 |
0.68 |
463,414 |
17,132.40 |
| MINT |
31.00 |
0.25 |
0.81 |
5,324,707 |
163,808.64 |
| PTT |
32.75 |
0.25 |
0.77 |
13,672,585 |
447,279.09 |
| RCL |
29.00 |
0.25 |
0.87 |
2,076,961 |
60,003.22 |
| SCGP |
34.25 |
0.25 |
0.74 |
1,134,729 |
38,742.84 |
| SNNP |
14.00 |
0.20 |
1.45 |
1,616,526 |
22,654.69 |
| STA |
22.50 |
0.20 |
0.90 |
7,686,699 |
173,846.80 |
| TLI |
7.85 |
0.15 |
1.95 |
5,804,234 |
45,346.58 |
| TRUE |
8.60 |
0.15 |
1.78 |
12,235,183 |
104,555.56 |
| AURA |
12.30 |
0.10 |
0.82 |
76,524 |
933.86 |
| BTG |
21.90 |
0.10 |
0.46 |
625,750 |
13,764.47 |
| FORTH |
13.70 |
0.10 |
0.74 |
403,832 |
5,549.98 |
| ICHI |
17.50 |
0.10 |
0.57 |
3,425,619 |
59,948.15 |
| ORI |
5.15 |
0.10 |
1.98 |
4,086,361 |
21,073.49 |
| STGT |
11.10 |
0.10 |
0.91 |
1,721,012 |
19,110.04 |
| TU |
15.50 |
0.10 |
0.65 |
17,157,057 |
264,235.83 |
| NEX |
2.08 |
0.08 |
4.00 |
169,517,766 |
358,579.51 |
| BAM |
7.85 |
0.05 |
0.64 |
2,337,059 |
18,464.89 |
| BANPU |
5.05 |
0.05 |
1.00 |
23,956,688 |
121,154.23 |
| LH |
6.10 |
0.05 |
0.83 |
32,296,323 |
196,094.17 |
| TKN |
9.85 |
0.05 |
0.51 |
3,930,607 |
38,745.75 |
| AAV |
2.10 |
0.04 |
1.94 |
8,355,811 |
17,585.07 |
| AWC |
3.62 |
0.02 |
0.56 |
24,159,884 |
87,561.28 |
| TTB |
1.73 |
0.01 |
0.58 |
368,127,213 |
632,587.83 |
| BBL |
132.00 |
0.00 |
0.00 |
5,549,024 |
732,742.36 |
| BCH |
17.50 |
0.00 |
0.00 |
9,630,535 |
166,761.38 |
| BH |
242.00 |
0.00 |
0.00 |
763,425 |
183,907.93 |
| BTS |
4.76 |
0.00 |
0.00 |
50,342,199 |
239,722.27 |
| CENTEL |
40.25 |
0.00 |
0.00 |
239,787 |
9,686.30 |
| CPN |
56.25 |
0.00 |
0.00 |
1,575,058 |
88,743.42 |
| GUNKUL |
2.60 |
0.00 |
0.00 |
7,535,864 |
19,648.75 |
| HANA |
47.00 |
0.00 |
0.00 |
7,627,528 |
354,548.27 |
| KTC |
42.25 |
0.00 |
0.00 |
504,769 |
21,334.65 |
| RATCH |
27.25 |
0.00 |
0.00 |
337,503 |
9,200.84 |
| SCB |
106.50 |
0.00 |
0.00 |
2,063,296 |
220,639.86 |
| SJWD |
12.80 |
0.00 |
0.00 |
1,903,559 |
24,510.59 |
| SPRC |
8.20 |
0.00 |
0.00 |
5,050,319 |
41,731.94 |
| TISCO |
96.25 |
0.00 |
0.00 |
1,200,657 |
115,575.59 |
| WHA |
5.00 |
0.00 |
0.00 |
34,554,121 |
172,940.57 |
| IRPC |
1.68 |
-0.01 |
-0.59 |
20,798,490 |
35,314.21 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
33,112,066 |
55,094.33 |
| VGI |
1.35 |
-0.01 |
-0.74 |
66,933,059 |
91,852.91 |
| BYD |
1.94 |
-0.02 |
-1.02 |
31,434,740 |
62,960.13 |
| CHG |
2.62 |
-0.02 |
-0.76 |
45,927,759 |
119,285.31 |
| ERW |
4.50 |
-0.04 |
-0.88 |
858,920 |
3,892.45 |
| BCPG |
6.20 |
-0.05 |
-0.80 |
1,422,680 |
8,851.43 |
| BEM |
7.75 |
-0.05 |
-0.64 |
21,508,201 |
167,105.23 |
| BSRC |
9.25 |
-0.05 |
-0.54 |
2,981,355 |
27,640.98 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
7,044,497 |
56,204.55 |
| AP |
8.35 |
-0.10 |
-1.18 |
9,185,638 |
77,040.65 |
| BGRIM |
21.70 |
-0.10 |
-0.46 |
9,495,504 |
206,461.78 |
| BLA |
19.50 |
-0.10 |
-0.51 |
974,867 |
19,091.52 |
| GLOBAL |
15.40 |
-0.10 |
-0.65 |
1,983,447 |
30,591.51 |
| KTB |
17.10 |
-0.10 |
-0.58 |
17,865,546 |
308,048.48 |
| OSP |
23.20 |
-0.10 |
-0.43 |
4,246,375 |
98,292.30 |
| RBF |
9.15 |
-0.10 |
-1.08 |
1,426,331 |
13,166.10 |
| TASCO |
15.90 |
-0.10 |
-0.63 |
1,451,494 |
23,245.90 |
| AMATA |
22.70 |
-0.20 |
-0.87 |
1,419,066 |
32,292.96 |
| JMART |
13.50 |
-0.20 |
-1.46 |
4,897,016 |
67,269.01 |
| JMT |
14.50 |
-0.20 |
-1.36 |
16,076,985 |
236,895.28 |
| SPALI |
18.50 |
-0.20 |
-1.07 |
1,649,511 |
30,704.85 |
| TOA |
20.00 |
-0.20 |
-0.99 |
437,347 |
8,804.18 |
| GPSC |
41.75 |
-0.25 |
-0.60 |
3,440,532 |
144,653.35 |
| GULF |
40.00 |
-0.25 |
-0.62 |
8,198,172 |
328,356.96 |
| KCE |
43.00 |
-0.25 |
-0.58 |
3,089,867 |
132,125.06 |
| M |
31.50 |
-0.25 |
-0.79 |
1,228,453 |
39,000.56 |
| MOSHI |
47.00 |
-0.25 |
-0.53 |
199,380 |
9,354.43 |
| EGCO |
104.50 |
-0.50 |
-0.48 |
262,101 |
27,407.87 |
| SISB |
37.25 |
-0.50 |
-1.32 |
796,320 |
29,830.55 |
| EA |
17.30 |
-0.70 |
-3.89 |
94,774,711 |
1,708,452.11 |
| THG |
33.75 |
-1.00 |
-2.88 |
97,504 |
3,309.38 |
| DELTA |
84.75 |
-1.25 |
-1.45 |
6,839,767 |
578,698.86 |
| SAPPE |
99.25 |
-2.25 |
-2.22 |
336,157 |
33,684.08 |
