| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
38.00 |
1.25 |
3.40 |
934,135.00 |
34,756.62 |
| SNNP |
14.20 |
0.40 |
2.90 |
2,604,281.00 |
36,562.32 |
| BCP |
38.00 |
1.00 |
2.70 |
8,861,653.00 |
336,376.14 |
| IVL |
20.80 |
0.50 |
2.46 |
24,585,283.00 |
511,151.85 |
| CRC |
31.25 |
0.75 |
2.46 |
12,790,203.00 |
397,017.36 |
| CK |
21.50 |
0.50 |
2.38 |
5,209,399.00 |
111,576.07 |
| DOHOME |
10.30 |
0.20 |
1.98 |
7,520,972.00 |
78,049.99 |
| AAV |
2.10 |
0.04 |
1.94 |
14,735,885.00 |
30,874.03 |
| CPN |
57.25 |
1.00 |
1.78 |
4,275,572.00 |
242,097.73 |
| HMPRO |
9.20 |
0.15 |
1.66 |
38,281,723.00 |
352,959.30 |
| MINT |
31.25 |
0.50 |
1.63 |
12,977,680.00 |
402,152.44 |
| PTTGC |
31.25 |
0.50 |
1.63 |
18,234,215.00 |
567,769.86 |
| ADVANC |
210.00 |
3.00 |
1.45 |
1,966,832.00 |
412,075.86 |
| CPF |
23.10 |
0.30 |
1.32 |
28,116,503.00 |
650,267.01 |
| ITC |
23.80 |
0.30 |
1.28 |
14,164,091.00 |
339,341.17 |
| SIRI |
1.70 |
0.02 |
1.19 |
101,872,759.00 |
171,112.08 |
| TTB |
1.74 |
0.02 |
1.16 |
512,374,882.00 |
882,364.27 |
| COM7 |
17.60 |
0.20 |
1.15 |
8,668,401.00 |
152,561.55 |
| TCAP |
46.00 |
0.50 |
1.10 |
1,779,647.00 |
81,776.03 |
| TIDLOR |
18.90 |
0.20 |
1.07 |
8,724,509.00 |
165,064.92 |
| BANPU |
5.05 |
0.05 |
1.00 |
57,082,735.00 |
288,636.37 |
| NEX |
2.02 |
0.02 |
1.00 |
235,275,626.00 |
493,625.84 |
| ORI |
5.10 |
0.05 |
0.99 |
6,022,559.00 |
30,981.90 |
| TOP |
53.25 |
0.50 |
0.95 |
13,069,804.00 |
695,145.25 |
| BDMS |
26.75 |
0.25 |
0.94 |
29,199,660.00 |
777,394.19 |
| CPALL |
56.25 |
0.50 |
0.90 |
14,314,988.00 |
801,618.41 |
| SCC |
228.00 |
2.00 |
0.88 |
1,979,067.00 |
450,036.97 |
| LH |
6.10 |
0.05 |
0.83 |
56,224,251.00 |
341,224.99 |
| AURA |
12.30 |
0.10 |
0.82 |
274,384.00 |
3,347.05 |
| M |
32.00 |
0.25 |
0.79 |
2,137,819.00 |
67,967.49 |
| AEONTS |
131.50 |
1.00 |
0.77 |
138,503.00 |
18,258.46 |
| SCGP |
34.25 |
0.25 |
0.74 |
3,378,445.00 |
115,553.40 |
| PTTEP |
154.00 |
1.00 |
0.65 |
6,771,310.00 |
1,041,517.83 |
| TLI |
7.75 |
0.05 |
0.65 |
10,054,562.00 |
78,301.21 |
| OR |
16.40 |
0.10 |
0.61 |
15,108,884.00 |
250,601.79 |
| KTC |
42.50 |
0.25 |
0.59 |
2,228,334.00 |
94,383.48 |
| ICHI |
17.50 |
0.10 |
0.57 |
6,098,141.00 |
106,578.04 |
| MTC |
44.50 |
0.25 |
0.56 |
5,427,754.00 |
241,751.07 |
| AWC |
3.62 |
0.02 |
0.56 |
45,097,454.00 |
163,329.68 |
| KKP |
47.50 |
0.25 |
0.53 |
1,469,953.00 |
69,864.97 |
| BLA |
19.70 |
0.10 |
0.51 |
1,503,864.00 |
29,493.29 |
| STA |
22.40 |
0.10 |
0.45 |
11,622,536.00 |
262,006.89 |
| BH |
243.00 |
1.00 |
0.41 |
1,585,487.00 |
383,272.61 |
| KBANK |
127.50 |
0.50 |
0.39 |
8,241,084.00 |
1,047,993.71 |
| BBL |
132.50 |
0.50 |
0.38 |
9,180,082.00 |
1,213,091.61 |
| CBG |
67.00 |
0.25 |
0.37 |
2,126,912.00 |
142,858.12 |
| BAM |
7.80 |
0.00 |
0.00 |
5,138,764.00 |
40,311.07 |
| BCPG |
6.25 |
0.00 |
0.00 |
2,318,689.00 |
14,420.85 |
| BTG |
21.80 |
0.00 |
0.00 |
1,037,574.00 |
22,753.55 |
| CENTEL |
40.25 |
0.00 |
0.00 |
833,301.00 |
33,569.55 |
| GUNKUL |
2.60 |
0.00 |
0.00 |
11,219,675.00 |
29,235.18 |
| INTUCH |
72.25 |
0.00 |
0.00 |
2,864,597.00 |
207,211.35 |
| PLANB |
7.90 |
0.00 |
0.00 |
14,364,307.00 |
113,906.63 |
| PTT |
32.50 |
0.00 |
0.00 |
20,171,008.00 |
658,752.85 |
| RBF |
9.25 |
0.00 |
0.00 |
2,694,484.00 |
24,816.43 |
| SAWAD |
35.25 |
0.00 |
0.00 |
7,195,788.00 |
254,958.03 |
| SCB |
106.50 |
0.00 |
0.00 |
6,671,080.00 |
710,444.56 |
| TISCO |
96.25 |
0.00 |
0.00 |
1,594,874.00 |
153,532.83 |
| TKN |
9.80 |
0.00 |
0.00 |
5,068,484.00 |
49,898.24 |
| TRUE |
8.45 |
0.00 |
0.00 |
33,291,936.00 |
283,254.01 |
| TU |
15.40 |
0.00 |
0.00 |
33,328,635.00 |
512,004.06 |
| WHA |
4.98 |
-0.02 |
-0.40 |
88,052,581.00 |
440,025.44 |
| BTS |
4.74 |
-0.02 |
-0.42 |
77,818,383.00 |
369,787.18 |
| OSP |
23.20 |
-0.10 |
-0.43 |
10,230,688.00 |
236,601.18 |
| BGRIM |
21.70 |
-0.10 |
-0.46 |
18,387,228.00 |
398,694.88 |
| MOSHI |
47.00 |
-0.25 |
-0.53 |
600,208.00 |
28,180.55 |
| SPALI |
18.60 |
-0.10 |
-0.53 |
3,613,256.00 |
67,040.10 |
| BCH |
17.40 |
-0.10 |
-0.57 |
17,543,937.00 |
303,956.55 |
| KTB |
17.10 |
-0.10 |
-0.58 |
24,968,914.00 |
429,848.90 |
| IRPC |
1.68 |
-0.01 |
-0.59 |
27,178,742.00 |
46,032.30 |
| GPSC |
41.75 |
-0.25 |
-0.60 |
8,055,881.00 |
337,700.85 |
| GULF |
40.00 |
-0.25 |
-0.62 |
13,962,667.00 |
558,734.12 |
| TASCO |
15.90 |
-0.10 |
-0.63 |
2,446,751.00 |
39,077.17 |
| BEM |
7.75 |
-0.05 |
-0.64 |
50,558,693.00 |
391,292.90 |
| JMART |
13.60 |
-0.10 |
-0.73 |
7,566,766.00 |
103,509.18 |
| VGI |
1.35 |
-0.01 |
-0.74 |
98,835,612.00 |
134,629.72 |
| CHG |
2.62 |
-0.02 |
-0.76 |
72,710,132.00 |
189,491.60 |
| SJWD |
12.70 |
-0.10 |
-0.78 |
2,844,785.00 |
36,464.04 |
| AOT |
58.00 |
-0.50 |
-0.85 |
52,939,771.00 |
3,099,780.93 |
| ERW |
4.50 |
-0.04 |
-0.88 |
2,538,704.00 |
11,448.99 |
| STGT |
10.90 |
-0.10 |
-0.91 |
5,701,643.00 |
62,572.09 |
| RATCH |
27.00 |
-0.25 |
-0.92 |
1,145,495.00 |
31,198.56 |
| EGCO |
104.00 |
-1.00 |
-0.95 |
505,038.00 |
52,739.11 |
| TOA |
20.00 |
-0.20 |
-0.99 |
1,481,369.00 |
29,693.21 |
| HANA |
46.50 |
-0.50 |
-1.06 |
12,214,263.00 |
568,211.81 |
| KCE |
42.75 |
-0.50 |
-1.16 |
6,739,586.00 |
287,774.75 |
| AP |
8.35 |
-0.10 |
-1.18 |
18,028,816.00 |
150,905.36 |
| SPRC |
8.10 |
-0.10 |
-1.22 |
8,329,094.00 |
68,464.65 |
| GLOBAL |
15.30 |
-0.20 |
-1.29 |
3,207,997.00 |
49,396.62 |
| AMATA |
22.60 |
-0.30 |
-1.31 |
2,755,849.00 |
62,450.68 |
| SISB |
37.25 |
-0.50 |
-1.32 |
1,775,659.00 |
66,141.27 |
| JMT |
14.50 |
-0.20 |
-1.36 |
23,992,033.00 |
351,835.82 |
| FORTH |
13.40 |
-0.20 |
-1.47 |
723,632.00 |
9,873.00 |
| BSRC |
9.15 |
-0.15 |
-1.61 |
5,262,587.00 |
48,548.84 |
| RCL |
28.25 |
-0.50 |
-1.74 |
4,985,226.00 |
142,783.34 |
| BYD |
1.92 |
-0.04 |
-2.04 |
46,806,855.00 |
92,806.90 |
| DELTA |
84.00 |
-2.00 |
-2.33 |
14,272,691.00 |
1,203,141.57 |
| SAPPE |
99.00 |
-2.50 |
-2.46 |
757,146.00 |
75,382.90 |
| EA |
17.50 |
-0.50 |
-2.78 |
150,364,597.00 |
2,688,102.42 |
| THG |
33.75 |
-1.00 |
-2.88 |
370,944.00 |
12,467.85 |
