| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
246 |
3 |
1.23 |
2,786,915 |
683,486.51 |
| ADVANC |
211 |
1 |
0.48 |
3,963,275 |
835,013.20 |
| GULF |
41 |
1 |
2.5 |
27,586,085 |
1,143,589.14 |
| AOT |
58.75 |
0.75 |
1.29 |
22,207,950 |
1,295,608.14 |
| TOP |
54 |
0.75 |
1.41 |
9,301,078 |
498,562.87 |
| BBL |
133 |
0.5 |
0.38 |
6,514,058 |
859,297.63 |
| BCP |
38.5 |
0.5 |
1.32 |
5,393,735 |
205,107.91 |
| DELTA |
84.5 |
0.5 |
0.6 |
12,448,744 |
1,057,535.34 |
| EGCO |
104.5 |
0.5 |
0.48 |
519,920 |
54,218.26 |
| RCL |
28.75 |
0.5 |
1.77 |
6,189,279 |
173,439.80 |
| BTG |
22.2 |
0.4 |
1.83 |
1,749,157 |
38,715.54 |
| BCH |
17.7 |
0.3 |
1.72 |
11,151,632 |
196,247.79 |
| SPRC |
8.4 |
0.3 |
3.7 |
18,124,319 |
150,828.18 |
| TRUE |
8.75 |
0.3 |
3.55 |
189,890,822 |
1,670,580.00 |
| PTT |
32.75 |
0.25 |
0.77 |
13,303,946 |
435,647.76 |
| RATCH |
27.25 |
0.25 |
0.93 |
1,251,611 |
34,071.06 |
| TCAP |
46.25 |
0.25 |
0.54 |
1,371,057 |
63,074.78 |
| TASCO |
16.1 |
0.2 |
1.26 |
1,819,331 |
29,116.87 |
| TIDLOR |
19.1 |
0.2 |
1.06 |
6,649,713 |
126,730.24 |
| TKN |
10 |
0.2 |
2.04 |
4,007,090 |
39,907.27 |
| BSRC |
9.3 |
0.15 |
1.64 |
1,012,747 |
9,399.67 |
| BGRIM |
21.8 |
0.1 |
0.46 |
29,300,319 |
647,642.60 |
| CPF |
23.2 |
0.1 |
0.43 |
20,472,154 |
471,229.77 |
| DOHOME |
10.4 |
0.1 |
0.97 |
3,079,401 |
32,022.11 |
| ICHI |
17.6 |
0.1 |
0.57 |
7,914,223 |
137,385.65 |
| JMART |
13.7 |
0.1 |
0.74 |
4,181,876 |
57,155.60 |
| OSP |
23.3 |
0.1 |
0.43 |
7,179,288 |
166,628.46 |
| SJWD |
12.8 |
0.1 |
0.79 |
1,143,560 |
14,630.34 |
| RBF |
9.3 |
0.05 |
0.54 |
3,068,618 |
28,468.82 |
| CHG |
2.64 |
0.02 |
0.76 |
81,170,177 |
212,286.11 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
20,800,620 |
54,700.19 |
| BANPU |
5.05 |
0 |
0 |
43,936,218 |
222,000.05 |
| BCPG |
6.25 |
0 |
0 |
1,864,280 |
11,605.53 |
| BDMS |
26.75 |
0 |
0 |
36,036,946 |
966,132.66 |
| CBG |
67 |
0 |
0 |
2,147,408 |
143,839.94 |
| COM7 |
17.6 |
0 |
0 |
8,794,947 |
154,959.65 |
| INTUCH |
72.25 |
0 |
0 |
3,557,986 |
256,919.94 |
| PTTEP |
154 |
0 |
0 |
6,444,721 |
991,127.91 |
| PTTGC |
31.25 |
0 |
0 |
8,361,535 |
260,546.96 |
| SAWAD |
35.25 |
0 |
0 |
2,058,087 |
72,571.38 |
| SIRI |
1.7 |
0 |
0 |
109,091,819 |
184,322.51 |
| TOA |
20 |
0 |
0 |
467,904 |
9,368.80 |
| VGI |
1.35 |
0 |
0 |
30,989,520 |
41,876.07 |
| IRPC |
1.67 |
-0.01 |
-0.6 |
14,007,948 |
23,466.11 |
| TTB |
1.73 |
-0.01 |
-0.57 |
185,494,395 |
319,748.99 |
| ERW |
4.48 |
-0.02 |
-0.44 |
3,404,170 |
15,268.61 |
| NEX |
2 |
-0.02 |
-0.99 |
81,578,941 |
165,901.90 |
| AAV |
2.06 |
-0.04 |
-1.9 |
6,121,647 |
12,708.46 |
| WHA |
4.94 |
-0.04 |
-0.8 |
107,032,059 |
528,850.69 |
| BAM |
7.75 |
-0.05 |
-0.64 |
2,775,553 |
21,496.57 |
| HMPRO |
9.15 |
-0.05 |
-0.54 |
30,251,577 |
276,483.79 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
3,954,501 |
31,042.31 |
| TLI |
7.7 |
-0.05 |
-0.65 |
9,836,834 |
75,551.01 |
| BYD |
1.86 |
-0.06 |
-3.13 |
30,345,378 |
57,637.53 |
| BTS |
4.66 |
-0.08 |
-1.69 |
46,333,264 |
217,277.49 |
| AP |
8.25 |
-0.1 |
-1.2 |
14,983,564 |
123,605.01 |
| AWC |
3.52 |
-0.1 |
-2.76 |
81,272,647 |
287,863.78 |
| BEM |
7.65 |
-0.1 |
-1.29 |
37,293,914 |
286,285.90 |
| FORTH |
13.3 |
-0.1 |
-0.75 |
544,184 |
7,277.78 |
| JMT |
14.4 |
-0.1 |
-0.69 |
10,987,163 |
159,380.69 |
| KTB |
17 |
-0.1 |
-0.58 |
10,643,055 |
181,451.13 |
| LH |
6 |
-0.1 |
-1.64 |
49,550,044 |
300,196.35 |
| OR |
16.3 |
-0.1 |
-0.61 |
5,628,956 |
92,232.16 |
| ORI |
5 |
-0.1 |
-1.96 |
4,919,410 |
24,897.27 |
| TU |
15.3 |
-0.1 |
-0.65 |
15,868,614 |
243,151.91 |
| AMATA |
22.4 |
-0.2 |
-0.88 |
5,745,120 |
128,681.84 |
| GLOBAL |
15.1 |
-0.2 |
-1.31 |
2,459,944 |
37,404.12 |
| SNNP |
14 |
-0.2 |
-1.41 |
3,601,598 |
50,296.86 |
| STGT |
10.7 |
-0.2 |
-1.83 |
2,247,050 |
24,275.86 |
| CENTEL |
40 |
-0.25 |
-0.62 |
2,077,739 |
83,372.26 |
| CPALL |
56 |
-0.25 |
-0.44 |
25,007,457 |
1,396,370.22 |
| CRC |
31 |
-0.25 |
-0.8 |
9,868,908 |
305,450.98 |
| HANA |
46.25 |
-0.25 |
-0.54 |
10,932,709 |
511,231.21 |
| KKP |
47.25 |
-0.25 |
-0.53 |
504,723 |
23,888.91 |
| MEGA |
37.75 |
-0.25 |
-0.66 |
269,119 |
10,120.08 |
| MOSHI |
46.75 |
-0.25 |
-0.53 |
639,412 |
29,863.44 |
| MTC |
44.25 |
-0.25 |
-0.56 |
4,083,834 |
181,656.77 |
| SCGP |
34 |
-0.25 |
-0.73 |
2,275,039 |
77,371.35 |
| THG |
33.5 |
-0.25 |
-0.74 |
640,876 |
21,905.13 |
| TISCO |
96 |
-0.25 |
-0.26 |
4,470,527 |
428,486.73 |
| BLA |
19.4 |
-0.3 |
-1.52 |
2,287,791 |
44,619.17 |
| EA |
17.2 |
-0.3 |
-1.71 |
51,431,728 |
909,264.66 |
| IVL |
20.5 |
-0.3 |
-1.44 |
17,452,742 |
357,901.49 |
| SPALI |
18.3 |
-0.3 |
-1.61 |
5,493,948 |
101,061.79 |
| AURA |
11.9 |
-0.4 |
-3.25 |
668,022 |
8,020.10 |
| ITC |
23.4 |
-0.4 |
-1.68 |
7,758,487 |
182,939.10 |
| CK |
21 |
-0.5 |
-2.33 |
2,353,282 |
49,459.79 |
| KCE |
42.25 |
-0.5 |
-1.17 |
5,738,353 |
244,597.28 |
| KTC |
42 |
-0.5 |
-1.18 |
3,709,677 |
155,992.08 |
| SAPPE |
98.5 |
-0.5 |
-0.51 |
257,005 |
25,470.23 |
| SCB |
106 |
-0.5 |
-0.47 |
7,768,408 |
823,979.55 |
| SISB |
36.75 |
-0.5 |
-1.34 |
3,740,164 |
139,041.24 |
| STA |
21.8 |
-0.6 |
-2.68 |
13,481,603 |
295,768.19 |
| MINT |
30.5 |
-0.75 |
-2.4 |
8,584,939 |
263,455.23 |
| AEONTS |
130.5 |
-1 |
-0.76 |
119,036 |
15,589.69 |
| GPSC |
40.75 |
-1 |
-2.4 |
14,160,335 |
585,510.57 |
| KBANK |
126.5 |
-1 |
-0.78 |
7,088,626 |
899,195.27 |
| M |
31 |
-1 |
-3.13 |
2,300,946 |
72,199.54 |
| SCC |
227 |
-1 |
-0.44 |
1,616,711 |
366,866.77 |
| CPN |
56 |
-1.25 |
-2.18 |
7,597,173 |
426,740.63 |
