| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.46 |
0.11 |
8.15 |
167,723,950 |
238,908.31 |
| SAPPE |
101.50 |
3.00 |
3.05 |
630,250 |
63,557.81 |
| BH |
251.00 |
5.00 |
2.03 |
4,230,754 |
1,050,420.26 |
| TRUE |
8.90 |
0.15 |
1.71 |
112,400,442 |
991,246.07 |
| RBF |
9.45 |
0.15 |
1.61 |
2,398,185 |
22,428.64 |
| BCPG |
6.35 |
0.10 |
1.60 |
4,495,922 |
28,499.15 |
| BDMS |
27.00 |
0.25 |
0.93 |
27,436,420 |
738,194.49 |
| AURA |
12.00 |
0.10 |
0.84 |
1,366,918 |
16,137.50 |
| SNNP |
14.10 |
0.10 |
0.71 |
3,649,377 |
51,395.54 |
| SISB |
37.00 |
0.25 |
0.68 |
1,115,986 |
41,123.56 |
| BGRIM |
21.90 |
0.10 |
0.46 |
15,562,344 |
338,538.32 |
| ITC |
23.50 |
0.10 |
0.43 |
4,320,849 |
101,977.82 |
| ADVANC |
211.00 |
0.00 |
0.00 |
2,202,197 |
465,299.71 |
| BCH |
17.70 |
0.00 |
0.00 |
7,586,549 |
134,604.24 |
| BEM |
7.65 |
0.00 |
0.00 |
89,301,257 |
691,049.45 |
| CBG |
67.00 |
0.00 |
0.00 |
1,979,121 |
132,490.93 |
| CPN |
56.00 |
0.00 |
0.00 |
5,457,408 |
304,315.95 |
| ERW |
4.48 |
0.00 |
0.00 |
4,803,166 |
21,351.40 |
| GLOBAL |
15.10 |
0.00 |
0.00 |
2,523,146 |
37,986.13 |
| HANA |
46.25 |
0.00 |
0.00 |
5,512,136 |
255,233.91 |
| HMPRO |
9.15 |
0.00 |
0.00 |
17,234,658 |
157,090.22 |
| INTUCH |
72.25 |
0.00 |
0.00 |
2,448,993 |
176,874.06 |
| KCE |
42.25 |
0.00 |
0.00 |
2,766,226 |
116,707.58 |
| PLANB |
7.85 |
0.00 |
0.00 |
7,335,102 |
57,508.31 |
| PTTEP |
153.50 |
-0.50 |
-0.32 |
3,904,729 |
598,114.17 |
| KBANK |
126.00 |
-0.50 |
-0.40 |
7,506,763 |
946,796.20 |
| OSP |
23.20 |
-0.10 |
-0.43 |
5,367,758 |
124,205.14 |
| CPALL |
55.75 |
-0.25 |
-0.45 |
18,515,091 |
1,032,032.82 |
| BTG |
22.10 |
-0.10 |
-0.45 |
1,305,419 |
28,835.48 |
| TISCO |
95.50 |
-0.50 |
-0.52 |
4,276,755 |
408,638.15 |
| KKP |
47.00 |
-0.25 |
-0.53 |
768,409 |
36,233.42 |
| AWC |
3.50 |
-0.02 |
-0.57 |
51,966,110 |
182,026.59 |
| COM7 |
17.50 |
-0.10 |
-0.57 |
8,349,584 |
145,999.82 |
| ICHI |
17.50 |
-0.10 |
-0.57 |
7,643,264 |
133,234.74 |
| KTB |
16.90 |
-0.10 |
-0.59 |
30,807,908 |
523,519.51 |
| GULF |
40.75 |
-0.25 |
-0.61 |
12,791,835 |
520,850.95 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
2,564,588 |
41,247.86 |
| CENTEL |
39.75 |
-0.25 |
-0.63 |
830,009 |
32,943.94 |
| MEGA |
37.50 |
-0.25 |
-0.66 |
2,152,057 |
80,712.42 |
| PTT |
32.50 |
-0.25 |
-0.76 |
13,047,338 |
425,308.53 |
| SJWD |
12.70 |
-0.10 |
-0.78 |
465,524 |
5,952.65 |
| CRC |
30.75 |
-0.25 |
-0.81 |
5,222,232 |
160,969.99 |
| AOT |
58.25 |
-0.50 |
-0.85 |
13,907,539 |
808,878.16 |
| DELTA |
83.75 |
-0.75 |
-0.89 |
10,224,592 |
855,366.11 |
| EGCO |
103.50 |
-1.00 |
-0.96 |
706,150 |
72,919.23 |
| DOHOME |
10.30 |
-0.10 |
-0.96 |
3,728,231 |
38,752.37 |
| AAV |
2.04 |
-0.02 |
-0.97 |
8,060,318 |
16,522.05 |
| TKN |
9.90 |
-0.10 |
-1.00 |
3,396,061 |
33,533.84 |
| TOA |
19.80 |
-0.20 |
-1.00 |
734,645 |
14,671.06 |
| MOSHI |
46.25 |
-0.50 |
-1.07 |
631,712 |
29,352.09 |
| SPALI |
18.10 |
-0.20 |
-1.09 |
4,043,097 |
73,462.84 |
| MTC |
43.75 |
-0.50 |
-1.13 |
3,554,496 |
155,859.92 |
| TTB |
1.71 |
-0.02 |
-1.16 |
144,337,034 |
246,565.03 |
| KTC |
41.50 |
-0.50 |
-1.19 |
3,994,391 |
165,464.49 |
| GPSC |
40.25 |
-0.50 |
-1.23 |
6,250,604 |
251,684.71 |
| BTS |
4.60 |
-0.06 |
-1.29 |
54,101,904 |
250,050.63 |
| CPF |
22.90 |
-0.30 |
-1.29 |
16,002,520 |
367,504.08 |
| TLI |
7.60 |
-0.10 |
-1.30 |
9,832,165 |
74,521.93 |
| TU |
15.10 |
-0.20 |
-1.31 |
12,002,888 |
181,994.51 |
| SCC |
224.00 |
-3.00 |
-1.32 |
2,357,741 |
527,709.09 |
| AMATA |
22.10 |
-0.30 |
-1.34 |
3,247,424 |
72,266.32 |
| SAWAD |
34.75 |
-0.50 |
-1.42 |
4,125,985 |
143,482.37 |
| JMART |
13.50 |
-0.20 |
-1.46 |
3,392,306 |
45,752.38 |
| SCGP |
33.50 |
-0.50 |
-1.47 |
5,635,035 |
188,946.41 |
| THG |
33.00 |
-0.50 |
-1.49 |
313,212 |
10,358.80 |
| CHG |
2.60 |
-0.04 |
-1.52 |
27,112,537 |
70,906.32 |
| BLA |
19.10 |
-0.30 |
-1.55 |
1,341,515 |
25,693.84 |
| MINT |
30.00 |
-0.50 |
-1.64 |
14,495,317 |
436,502.10 |
| RCL |
28.25 |
-0.50 |
-1.74 |
4,145,696 |
118,391.03 |
| SIRI |
1.67 |
-0.03 |
-1.76 |
44,088,037 |
74,069.94 |
| IRPC |
1.64 |
-0.03 |
-1.80 |
34,211,102 |
56,370.26 |
| RATCH |
26.75 |
-0.50 |
-1.83 |
1,666,580 |
44,707.58 |
| STA |
21.40 |
-0.40 |
-1.83 |
12,239,484 |
264,297.71 |
| OR |
16.00 |
-0.30 |
-1.84 |
17,457,967 |
280,925.65 |
| TOP |
53.00 |
-1.00 |
-1.85 |
5,636,893 |
300,233.22 |
| BBL |
130.50 |
-2.50 |
-1.88 |
5,495,834 |
722,029.16 |
| SCB |
104.00 |
-2.00 |
-1.89 |
15,931,127 |
1,658,397.64 |
| WHA |
4.84 |
-0.10 |
-2.02 |
76,969,889 |
374,349.50 |
| TIDLOR |
18.70 |
-0.40 |
-2.09 |
6,205,008 |
116,240.20 |
| BSRC |
9.10 |
-0.20 |
-2.15 |
2,543,934 |
23,458.88 |
| TCAP |
45.25 |
-1.00 |
-2.16 |
1,994,091 |
90,799.01 |
| FORTH |
13.00 |
-0.30 |
-2.26 |
362,439 |
4,752.08 |
| GUNKUL |
2.56 |
-0.06 |
-2.29 |
15,538,827 |
40,091.79 |
| SPRC |
8.20 |
-0.20 |
-2.38 |
14,237,516 |
117,331.13 |
| PTTGC |
30.50 |
-0.75 |
-2.40 |
8,046,786 |
246,945.38 |
| AP |
8.05 |
-0.20 |
-2.42 |
23,813,527 |
192,215.56 |
| LH |
5.85 |
-0.15 |
-2.50 |
62,158,161 |
368,735.52 |
| BAM |
7.55 |
-0.20 |
-2.58 |
5,622,882 |
42,809.70 |
| BCP |
37.50 |
-1.00 |
-2.60 |
7,000,508 |
264,318.75 |
| AEONTS |
127.00 |
-3.50 |
-2.68 |
114,938 |
14,755.40 |
| IVL |
19.90 |
-0.60 |
-2.93 |
18,740,354 |
375,279.30 |
| ORI |
4.84 |
-0.16 |
-3.20 |
7,694,002 |
37,709.03 |
| M |
30.00 |
-1.00 |
-3.23 |
2,095,107 |
63,222.31 |
| BANPU |
4.88 |
-0.17 |
-3.37 |
107,866,520 |
531,312.90 |
| JMT |
13.90 |
-0.50 |
-3.47 |
14,039,702 |
197,619.54 |
| STGT |
10.30 |
-0.40 |
-3.74 |
6,154,434 |
64,243.78 |
| CK |
20.20 |
-0.80 |
-3.81 |
7,690,474 |
156,101.83 |
| NEX |
1.86 |
-0.14 |
-7.00 |
175,530,689 |
331,358.58 |
| EA |
15.00 |
-2.20 |
-12.79 |
191,596,281 |
2,962,718.26 |
| BYD |
1.61 |
-0.25 |
-13.44 |
69,146,906 |
115,004.60 |
