| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
18.20 |
0.70 |
4.00 |
22,117,349 |
402,949.67 |
| HMPRO |
9.35 |
0.20 |
2.19 |
24,020,817 |
222,967.50 |
| RCL |
28.75 |
0.50 |
1.77 |
4,816,461 |
139,202.26 |
| SAPPE |
103.00 |
1.50 |
1.48 |
693,043 |
71,193.70 |
| BCP |
38.00 |
0.50 |
1.33 |
4,747,859 |
178,642.88 |
| MEGA |
38.00 |
0.50 |
1.33 |
2,113,703 |
80,404.83 |
| AEONTS |
128.50 |
1.50 |
1.18 |
92,401 |
11,805.43 |
| BTG |
22.30 |
0.20 |
0.90 |
1,012,968 |
22,487.56 |
| LH |
5.90 |
0.05 |
0.85 |
62,098,888 |
365,383.05 |
| MINT |
30.25 |
0.25 |
0.83 |
6,815,615 |
205,883.88 |
| PTT |
32.75 |
0.25 |
0.77 |
5,429,070 |
176,506.00 |
| OR |
16.10 |
0.10 |
0.63 |
6,375,929 |
101,986.91 |
| DELTA |
84.25 |
0.50 |
0.60 |
3,235,793 |
271,656.18 |
| SPALI |
18.20 |
0.10 |
0.55 |
1,211,077 |
21,918.39 |
| HANA |
46.50 |
0.25 |
0.54 |
2,399,492 |
111,198.34 |
| AMATA |
22.20 |
0.10 |
0.45 |
1,966,635 |
43,740.45 |
| ITC |
23.60 |
0.10 |
0.43 |
5,152,069 |
120,881.52 |
| TISCO |
95.75 |
0.25 |
0.26 |
2,389,395 |
228,607.67 |
| AURA |
12.00 |
0.00 |
0.00 |
484,453 |
5,766.44 |
| BANPU |
4.88 |
0.00 |
0.00 |
48,742,064 |
238,576.55 |
| BBL |
130.50 |
0.00 |
0.00 |
3,565,974 |
466,996.93 |
| BEM |
7.65 |
0.00 |
0.00 |
22,183,352 |
169,859.85 |
| BSRC |
9.10 |
0.00 |
0.00 |
677,438 |
6,169.00 |
| CBG |
67.00 |
0.00 |
0.00 |
789,788 |
52,686.31 |
| CENTEL |
39.75 |
0.00 |
0.00 |
792,747 |
31,627.55 |
| GLOBAL |
15.10 |
0.00 |
0.00 |
1,378,811 |
20,802.97 |
| GULF |
40.75 |
0.00 |
0.00 |
7,960,667 |
323,550.18 |
| ICHI |
17.50 |
0.00 |
0.00 |
2,889,986 |
50,565.38 |
| INTUCH |
72.25 |
0.00 |
0.00 |
678,384 |
48,852.39 |
| KBANK |
126.00 |
0.00 |
0.00 |
4,561,841 |
575,413.31 |
| KCE |
42.25 |
0.00 |
0.00 |
3,810,470 |
161,242.34 |
| KTB |
16.90 |
0.00 |
0.00 |
8,883,191 |
151,038.25 |
| M |
30.00 |
0.00 |
0.00 |
354,522 |
10,659.27 |
| SCC |
224.00 |
0.00 |
0.00 |
701,884 |
157,173.62 |
| SISB |
37.00 |
0.00 |
0.00 |
506,940 |
18,813.24 |
| SPRC |
8.20 |
0.00 |
0.00 |
5,796,747 |
47,513.14 |
| STA |
21.40 |
0.00 |
0.00 |
7,492,227 |
160,560.73 |
| TCAP |
45.25 |
0.00 |
0.00 |
319,274 |
14,430.61 |
| TIDLOR |
18.70 |
0.00 |
0.00 |
6,666,266 |
123,293.14 |
| VGI |
1.46 |
0.00 |
0.00 |
45,188,845 |
66,115.71 |
| WHA |
4.82 |
-0.02 |
-0.41 |
58,287,398 |
281,482.55 |
| OSP |
23.10 |
-0.10 |
-0.43 |
5,919,056 |
136,330.63 |
| CPF |
22.80 |
-0.10 |
-0.44 |
10,933,525 |
250,078.50 |
| CPN |
55.75 |
-0.25 |
-0.45 |
2,516,104 |
140,001.06 |
| TOP |
52.75 |
-0.25 |
-0.47 |
4,496,459 |
237,551.87 |
| SCB |
103.50 |
-0.50 |
-0.48 |
4,191,535 |
433,749.73 |
| EGCO |
103.00 |
-0.50 |
-0.48 |
833,028 |
85,511.90 |
| KKP |
46.75 |
-0.25 |
-0.53 |
717,383 |
33,621.37 |
| MTC |
43.50 |
-0.25 |
-0.57 |
1,468,103 |
63,943.48 |
| TTB |
1.70 |
-0.01 |
-0.58 |
100,421,789 |
171,646.91 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
34,168,801 |
56,983.67 |
| KTC |
41.25 |
-0.25 |
-0.60 |
2,631,373 |
108,151.78 |
| IRPC |
1.63 |
-0.01 |
-0.61 |
11,486,672 |
18,778.11 |
| TASCO |
15.90 |
-0.10 |
-0.63 |
423,833 |
6,764.16 |
| TLI |
7.55 |
-0.05 |
-0.66 |
6,461,201 |
48,597.76 |
| BAM |
7.50 |
-0.05 |
-0.66 |
4,732,087 |
35,407.77 |
| SCGP |
33.25 |
-0.25 |
-0.75 |
952,674 |
31,840.49 |
| BCPG |
6.30 |
-0.05 |
-0.79 |
1,924,517 |
12,134.46 |
| BH |
249.00 |
-2.00 |
-0.80 |
969,040 |
240,946.04 |
| CRC |
30.50 |
-0.25 |
-0.81 |
2,311,412 |
70,706.31 |
| ERW |
4.44 |
-0.04 |
-0.89 |
1,081,121 |
4,794.51 |
| RATCH |
26.50 |
-0.25 |
-0.93 |
1,283,580 |
34,115.21 |
| ADVANC |
209.00 |
-2.00 |
-0.95 |
970,851 |
204,254.56 |
| DOHOME |
10.20 |
-0.10 |
-0.97 |
1,300,467 |
13,330.29 |
| AAV |
2.02 |
-0.02 |
-0.98 |
2,326,193 |
4,731.63 |
| CK |
20.00 |
-0.20 |
-0.99 |
2,084,238 |
41,628.21 |
| IVL |
19.70 |
-0.20 |
-1.01 |
14,492,435 |
286,511.13 |
| TKN |
9.80 |
-0.10 |
-1.01 |
1,983,345 |
19,472.90 |
| TOA |
19.60 |
-0.20 |
-1.01 |
896,939 |
17,599.40 |
| TRUE |
8.80 |
-0.10 |
-1.12 |
28,689,030 |
252,741.27 |
| AWC |
3.46 |
-0.04 |
-1.14 |
78,107,859 |
270,824.30 |
| GPSC |
39.75 |
-0.50 |
-1.24 |
6,614,442 |
261,584.70 |
| PLANB |
7.75 |
-0.10 |
-1.27 |
4,836,869 |
37,406.35 |
| TU |
14.90 |
-0.20 |
-1.32 |
12,902,883 |
194,164.54 |
| CPALL |
55.00 |
-0.75 |
-1.35 |
10,726,434 |
595,664.35 |
| SJWD |
12.50 |
-0.20 |
-1.57 |
1,362,051 |
17,047.72 |
| RBF |
9.30 |
-0.15 |
-1.59 |
1,152,801 |
10,667.12 |
| PTTGC |
30.00 |
-0.50 |
-1.64 |
5,437,045 |
164,269.86 |
| BCH |
17.40 |
-0.30 |
-1.69 |
6,925,208 |
120,510.05 |
| AOT |
57.25 |
-1.00 |
-1.72 |
30,547,666 |
1,745,687.57 |
| BTS |
4.52 |
-0.08 |
-1.74 |
52,317,847 |
237,408.89 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
8,612,936 |
230,602.58 |
| AP |
7.90 |
-0.15 |
-1.86 |
22,347,198 |
177,103.75 |
| STGT |
10.10 |
-0.20 |
-1.94 |
3,386,521 |
34,666.15 |
| PTTEP |
150.50 |
-3.00 |
-1.95 |
9,653,605 |
1,457,871.42 |
| SAWAD |
34.00 |
-0.75 |
-2.16 |
7,898,399 |
267,260.29 |
| BGRIM |
21.40 |
-0.50 |
-2.28 |
15,838,250 |
339,675.49 |
| CHG |
2.54 |
-0.06 |
-2.31 |
25,016,141 |
63,935.51 |
| GUNKUL |
2.50 |
-0.06 |
-2.34 |
11,257,217 |
28,503.43 |
| BLA |
18.60 |
-0.50 |
-2.62 |
1,775,423 |
32,998.32 |
| SNNP |
13.70 |
-0.40 |
-2.84 |
1,445,692 |
19,994.61 |
| MOSHI |
44.75 |
-1.50 |
-3.24 |
774,077 |
34,970.11 |
| ORI |
4.66 |
-0.18 |
-3.72 |
9,695,580 |
45,610.58 |
| JMART |
12.90 |
-0.60 |
-4.44 |
8,066,635 |
104,716.02 |
| JMT |
13.20 |
-0.70 |
-5.04 |
23,829,640 |
315,911.55 |
| FORTH |
12.30 |
-0.70 |
-5.38 |
1,051,228 |
13,223.09 |
| THG |
30.75 |
-2.25 |
-6.82 |
301,175 |
9,516.83 |
| NEX |
1.68 |
-0.18 |
-9.68 |
206,034,398 |
346,039.54 |
| BYD |
1.38 |
-0.23 |
-14.29 |
59,818,827 |
86,229.29 |
| EA |
10.90 |
-4.10 |
-27.33 |
551,564,580 |
6,461,277.83 |
