| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
18.60 |
1.10 |
6.29 |
54,133,023 |
992,871.37 |
| VGI |
1.49 |
0.03 |
2.05 |
112,335,841 |
166,259.77 |
| MEGA |
38.25 |
0.75 |
2.00 |
3,957,936 |
150,652.09 |
| AMATA |
22.40 |
0.30 |
1.36 |
4,323,193 |
96,371.06 |
| BTG |
22.40 |
0.30 |
1.36 |
2,702,448 |
60,336.31 |
| TLI |
7.70 |
0.10 |
1.32 |
18,826,171 |
142,741.74 |
| KTB |
17.10 |
0.20 |
1.18 |
19,853,229 |
338,098.80 |
| HMPRO |
9.25 |
0.10 |
1.09 |
52,077,624 |
484,890.17 |
| STA |
21.60 |
0.20 |
0.93 |
15,623,390 |
334,034.69 |
| RCL |
28.50 |
0.25 |
0.88 |
7,327,263 |
210,437.48 |
| LH |
5.90 |
0.05 |
0.85 |
119,686,636 |
703,072.47 |
| M |
30.25 |
0.25 |
0.83 |
772,261 |
23,228.04 |
| BANPU |
4.92 |
0.04 |
0.82 |
136,787,589 |
669,191.10 |
| SCGP |
33.75 |
0.25 |
0.75 |
4,442,918 |
149,132.51 |
| BSRC |
9.15 |
0.05 |
0.55 |
1,144,794 |
10,436.98 |
| HANA |
46.50 |
0.25 |
0.54 |
4,984,266 |
231,025.01 |
| SCC |
225.00 |
1.00 |
0.45 |
1,925,400 |
432,532.57 |
| AEONTS |
127.00 |
0.00 |
0.00 |
277,358 |
35,469.93 |
| BBL |
130.50 |
0.00 |
0.00 |
7,573,090 |
989,706.68 |
| BCP |
37.50 |
0.00 |
0.00 |
18,215,973 |
685,341.46 |
| BEM |
7.65 |
0.00 |
0.00 |
51,606,939 |
394,912.00 |
| CENTEL |
39.75 |
0.00 |
0.00 |
1,941,849 |
77,279.02 |
| CHG |
2.60 |
0.00 |
0.00 |
71,396,102 |
182,416.83 |
| CPF |
22.90 |
0.00 |
0.00 |
23,711,077 |
542,217.53 |
| CRC |
30.75 |
0.00 |
0.00 |
4,575,252 |
140,283.42 |
| DOHOME |
10.30 |
0.00 |
0.00 |
2,180,855 |
22,350.67 |
| EGCO |
103.50 |
0.00 |
0.00 |
1,842,382 |
189,454.25 |
| IRPC |
1.64 |
0.00 |
0.00 |
19,963,331 |
32,636.76 |
| MINT |
30.00 |
0.00 |
0.00 |
14,053,082 |
423,554.28 |
| MOSHI |
46.25 |
0.00 |
0.00 |
1,314,988 |
59,541.55 |
| OR |
16.00 |
0.00 |
0.00 |
12,156,210 |
194,470.45 |
| PTT |
32.50 |
0.00 |
0.00 |
21,759,048 |
707,652.67 |
| PTTGC |
30.50 |
0.00 |
0.00 |
12,095,829 |
366,347.29 |
| SAPPE |
101.50 |
0.00 |
0.00 |
1,014,404 |
104,022.48 |
| SIRI |
1.67 |
0.00 |
0.00 |
52,791,959 |
88,053.51 |
| TASCO |
16.00 |
0.00 |
0.00 |
1,037,836 |
16,564.63 |
| TCAP |
45.25 |
0.00 |
0.00 |
1,081,816 |
48,913.62 |
| TISCO |
95.50 |
0.00 |
0.00 |
5,973,100 |
570,839.13 |
| TOA |
19.80 |
0.00 |
0.00 |
1,796,902 |
35,365.02 |
| TOP |
53.00 |
0.00 |
0.00 |
8,258,917 |
437,290.04 |
| TTB |
1.71 |
0.00 |
0.00 |
185,473,732 |
317,153.69 |
| WHA |
4.84 |
0.00 |
0.00 |
96,274,355 |
464,441.74 |
| KBANK |
125.50 |
-0.50 |
-0.40 |
8,600,015 |
1,082,894.79 |
| RBF |
9.40 |
-0.05 |
-0.53 |
3,967,201 |
36,963.62 |
| SPALI |
18.00 |
-0.10 |
-0.55 |
2,736,053 |
49,357.03 |
| AWC |
3.48 |
-0.02 |
-0.57 |
112,172,862 |
389,106.97 |
| ICHI |
17.40 |
-0.10 |
-0.57 |
6,950,362 |
120,961.09 |
| MTC |
43.50 |
-0.25 |
-0.57 |
4,705,781 |
204,204.36 |
| KCE |
42.00 |
-0.25 |
-0.59 |
14,781,470 |
620,343.73 |
| DELTA |
83.25 |
-0.50 |
-0.60 |
11,714,932 |
979,301.08 |
| SPRC |
8.15 |
-0.05 |
-0.61 |
9,899,765 |
80,954.28 |
| GULF |
40.50 |
-0.25 |
-0.61 |
16,232,701 |
659,607.83 |
| BAM |
7.50 |
-0.05 |
-0.66 |
11,643,249 |
86,758.82 |
| GLOBAL |
15.00 |
-0.10 |
-0.66 |
8,901,117 |
134,149.02 |
| SAWAD |
34.50 |
-0.25 |
-0.72 |
19,516,819 |
663,316.15 |
| CBG |
66.50 |
-0.50 |
-0.75 |
1,425,127 |
95,091.42 |
| GUNKUL |
2.54 |
-0.02 |
-0.78 |
18,613,019 |
47,105.01 |
| BCPG |
6.30 |
-0.05 |
-0.79 |
2,703,811 |
17,033.99 |
| AOT |
57.75 |
-0.50 |
-0.86 |
49,391,335 |
2,829,196.75 |
| OSP |
23.00 |
-0.20 |
-0.86 |
9,708,541 |
223,766.07 |
| ERW |
4.44 |
-0.04 |
-0.89 |
2,522,148 |
11,193.01 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
40,000,697 |
1,068,298.82 |
| RATCH |
26.50 |
-0.25 |
-0.93 |
1,931,366 |
51,291.08 |
| ADVANC |
209.00 |
-2.00 |
-0.95 |
7,015,935 |
1,468,829.58 |
| SCB |
103.00 |
-1.00 |
-0.96 |
8,708,430 |
899,711.05 |
| PTTEP |
152.00 |
-1.50 |
-0.98 |
15,187,860 |
2,297,749.96 |
| AAV |
2.02 |
-0.02 |
-0.98 |
10,245,779 |
20,730.53 |
| CK |
20.00 |
-0.20 |
-0.99 |
3,357,118 |
67,014.92 |
| INTUCH |
71.50 |
-0.75 |
-1.04 |
3,267,622 |
234,480.78 |
| KKP |
46.50 |
-0.50 |
-1.06 |
1,630,952 |
76,098.11 |
| TIDLOR |
18.50 |
-0.20 |
-1.07 |
35,286,503 |
651,889.17 |
| AP |
7.95 |
-0.10 |
-1.24 |
30,748,970 |
243,727.47 |
| GPSC |
39.75 |
-0.50 |
-1.24 |
10,798,564 |
427,120.23 |
| TU |
14.90 |
-0.20 |
-1.32 |
30,635,598 |
458,416.19 |
| CPN |
55.25 |
-0.75 |
-1.34 |
6,203,842 |
344,189.55 |
| CPALL |
55.00 |
-0.75 |
-1.35 |
27,650,550 |
1,527,571.96 |
| SISB |
36.50 |
-0.50 |
-1.35 |
1,915,977 |
70,757.38 |
| BGRIM |
21.60 |
-0.30 |
-1.37 |
24,803,853 |
531,617.22 |
| BLA |
18.80 |
-0.30 |
-1.57 |
2,911,548 |
54,163.43 |
| SJWD |
12.50 |
-0.20 |
-1.57 |
2,458,665 |
30,706.77 |
| BH |
247.00 |
-4.00 |
-1.59 |
2,351,073 |
582,475.90 |
| TRUE |
8.75 |
-0.15 |
-1.69 |
58,673,624 |
515,771.80 |
| KTC |
40.75 |
-0.75 |
-1.81 |
6,359,616 |
260,835.82 |
| STGT |
10.10 |
-0.20 |
-1.94 |
9,117,495 |
92,243.84 |
| IVL |
19.50 |
-0.40 |
-2.01 |
34,862,512 |
684,115.44 |
| ITC |
23.00 |
-0.50 |
-2.13 |
29,233,230 |
683,914.40 |
| AURA |
11.70 |
-0.30 |
-2.50 |
1,559,537 |
18,419.16 |
| BTS |
4.48 |
-0.12 |
-2.61 |
109,397,618 |
492,976.06 |
| TKN |
9.60 |
-0.30 |
-3.03 |
6,174,729 |
60,061.39 |
| PLANB |
7.60 |
-0.25 |
-3.18 |
7,827,525 |
60,262.68 |
| BCH |
17.10 |
-0.60 |
-3.39 |
20,127,172 |
346,895.36 |
| SNNP |
13.60 |
-0.50 |
-3.55 |
3,845,207 |
52,667.18 |
| JMART |
13.00 |
-0.50 |
-3.70 |
10,981,630 |
142,548.22 |
| JMT |
13.30 |
-0.60 |
-4.32 |
31,080,098 |
412,331.64 |
| ORI |
4.60 |
-0.24 |
-4.96 |
16,612,921 |
77,493.70 |
| THG |
30.00 |
-3.00 |
-9.09 |
819,461 |
25,130.13 |
| FORTH |
11.80 |
-1.20 |
-9.23 |
3,850,699 |
46,495.96 |
| NEX |
1.68 |
-0.18 |
-9.68 |
309,123,365 |
521,663.04 |
| BYD |
1.37 |
-0.24 |
-14.91 |
97,612,445 |
138,426.48 |
| EA |
11.20 |
-3.80 |
-25.33 |
830,881,103 |
9,611,134.39 |
