สรุป SET100 เช้านี้ HANA บวกสูงสุด 2.79%

สรุป SET100 เช้านี้ HANA บวกสูงสุด 2.79%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 46.00 1.25 2.79 4,735,974 214,047.50
STGT 10.20 0.25 2.51 1,920,071 19,293.77
SPALI 18.20 0.40 2.25 1,663,130 30,037.67
CKP 3.96 0.08 2.06 2,480,809 9,751.38
KTB 17.30 0.30 1.76 20,688,067 355,019.21
BCPG 6.20 0.10 1.64 617,060 3,776.27
IVL 19.20 0.30 1.59 4,966,470 94,706.22
BTG 22.10 0.30 1.38 292,551 6,441.75
AOT 56.50 0.75 1.35 8,807,580 494,306.66
KTC 40.75 0.50 1.24 2,950,047 118,690.34
MBK 16.40 0.20 1.23 196,203 3,194.68
KCE 41.75 0.50 1.21 2,175,324 91,025.93
BLA 18.50 0.20 1.09 252,605 4,646.18
COM7 19.30 0.20 1.05 11,104,181 215,143.91
AAV 2.00 0.02 1.01 12,834,053 25,588.40
DELTA 82.75 0.75 0.91 5,436,241 449,636.95
EA 12.00 0.10 0.84 90,764,301 1,086,229.32
GUNKUL 2.48 0.02 0.81 9,172,339 22,629.35
KBANK 125.50 1.00 0.80 5,428,096 680,761.47
BBL 132.50 1.00 0.76 3,498,961 464,059.37
SISB 36.50 0.25 0.69 199,808 7,250.20
TU 14.60 0.10 0.69 7,103,853 104,261.72
TLI 7.60 0.05 0.66 2,916,836 21,949.90
BEM 7.75 0.05 0.65 8,886,369 68,810.64
GPSC 38.75 0.25 0.65 2,178,375 84,376.57
AP 8.05 0.05 0.63 7,463,608 59,266.77
BCH 16.90 0.10 0.60 2,016,003 34,006.11
TTB 1.72 0.01 0.58 83,409,318 143,107.46
RBF 8.95 0.05 0.56 752,600 6,651.14
TRUE 8.90 0.05 0.56 8,801,480 78,102.33
CK 19.30 0.10 0.52 967,672 18,535.46
TOA 19.80 0.10 0.51 103,600 2,040.68
EGCO 102.00 0.50 0.49 115,453 11,738.26
ADVANC 211.00 1.00 0.48 869,583 182,826.96
BJC 20.80 0.10 0.48 5,780,013 121,037.77
SCB 104.00 0.50 0.48 2,438,111 252,939.13
STA 21.10 0.10 0.48 8,165,780 171,878.61
CPN 54.75 0.25 0.46 1,621,460 88,452.55
TOP 54.75 0.25 0.46 2,657,347 144,475.89
CPALL 55.25 0.25 0.45 5,440,545 299,447.77
OSP 23.40 0.10 0.43 2,750,276 64,035.36
WHA 4.86 0.02 0.41 12,301,179 59,562.66
AWC 3.52 0.00 0.00 18,977,923 66,688.55
BA 20.60 0.00 0.00 2,503,000 51,370.21
BANPU 4.84 0.00 0.00 41,299,294 198,265.16
BCP 38.00 0.00 0.00 2,800,178 105,695.45
BDMS 26.00 0.00 0.00 4,264,334 110,707.49
CBG 68.25 0.00 0.00 1,238,618 84,767.93
GULF 39.75 0.00 0.00 3,174,374 127,330.26
ITC 23.20 0.00 0.00 1,465,467 34,079.34
JAS 3.00 0.00 0.00 13,228,415 39,742.37
JMART 12.10 0.00 0.00 9,433,233 112,934.90
KKP 45.75 0.00 0.00 246,537 11,284.07
M 29.50 0.00 0.00 71,326 2,109.54
MEGA 37.25 0.00 0.00 62,906 2,337.39
OR 15.80 0.00 0.00 1,445,083 22,861.49
PRM 8.45 0.00 0.00 2,299,330 19,343.58
PTT 32.50 0.00 0.00 3,006,658 97,932.17
PTTEP 153.00 0.00 0.00 1,442,362 220,303.60
RATCH 26.75 0.00 0.00 452,743 12,069.56
SAPPE 101.00 0.00 0.00 162,902 16,472.01
SIRI 1.67 0.00 0.00 8,619,196 14,439.83
TASCO 15.90 0.00 0.00 580,830 9,231.28
TIDLOR 18.10 0.00 0.00 1,379,627 24,928.00
TIPH 26.50 0.00 0.00 305,209 8,162.99
VGI 1.54 0.00 0.00 16,614,855 25,344.37
TISCO 95.25 -0.25 -0.26 802,813 76,593.97
INTUCH 70.50 -0.25 -0.35 903,292 63,621.04
AEONTS 124.50 -0.50 -0.40 87,843 10,968.13
BH 245.00 -1.00 -0.41 465,283 113,747.29
CPF 23.50 -0.10 -0.42 5,379,605 126,397.26
SCC 225.00 -1.00 -0.44 397,586 89,597.18
BTS 4.26 -0.02 -0.47 47,529,163 203,078.05
DOHOME 9.95 -0.05 -0.50 4,804,489 47,912.08
QH 1.82 -0.01 -0.55 4,620,910 8,447.48
TCAP 45.25 -0.25 -0.55 374,987 16,930.55
ICHI 16.80 -0.10 -0.59 1,840,931 30,781.05
SPRC 8.30 -0.05 -0.60 4,636,100 38,720.80
IRPC 1.61 -0.01 -0.62 8,414,943 13,576.02
SCGP 33.00 -0.25 -0.75 2,672,330 87,846.49
JMT 12.40 -0.10 -0.80 8,647,107 107,298.94
PTTGC 30.25 -0.25 -0.82 3,026,627 90,991.11
CRC 29.50 -0.25 -0.84 2,044,961 59,948.03
LH 5.85 -0.05 -0.85 18,307,319 107,284.03
MINT 29.25 -0.25 -0.85 7,358,395 215,346.85
RCL 27.50 -0.25 -0.90 2,201,598 60,867.22
BSRC 9.05 -0.10 -1.09 815,978 7,425.90
HMPRO 8.85 -0.10 -1.12 20,985,696 187,383.00
MTC 42.50 -0.50 -1.16 5,047,875 214,245.12
CENTEL 39.25 -0.50 -1.26 1,162,286 45,917.22
GLOBAL 14.40 -0.20 -1.37 2,558,332 36,807.33
BGRIM 21.00 -0.30 -1.41 5,486,483 115,703.54
SAWAD 32.50 -0.50 -1.52 9,892,463 318,263.79
AMATA 21.80 -0.40 -1.80 5,207,140 113,679.27
BAM 7.15 -0.15 -2.05 7,904,981 56,892.88
SJWD 12.10 -0.30 -2.42 732,115 8,902.60
ERW 4.28 -0.12 -2.73 5,177,849 22,278.16
PLANB 6.85 -0.20 -2.84 4,117,703 28,471.55
CHG 2.44 -0.08 -3.17 22,430,394 55,122.29
SKY 22.20 -1.20 -5.13 1,966,053 44,546.88

Back to top button