| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.82 |
0.18 |
10.98 |
215,141,209 |
381,545.11 |
| SAWAD |
36.50 |
2.00 |
5.80 |
10,033,976 |
358,995.95 |
| STA |
21.80 |
0.90 |
4.31 |
20,107,473 |
435,992.10 |
| PLANB |
7.35 |
0.30 |
4.26 |
14,210,167 |
103,675.21 |
| STGT |
10.60 |
0.40 |
3.92 |
6,311,693 |
66,390.97 |
| IVL |
19.90 |
0.70 |
3.65 |
23,146,515 |
458,335.58 |
| CPF |
24.40 |
0.80 |
3.39 |
52,118,058 |
1,259,787.28 |
| CHG |
2.52 |
0.08 |
3.28 |
35,027,652 |
87,441.32 |
| JMART |
13.60 |
0.40 |
3.03 |
7,474,761 |
99,582.97 |
| RATCH |
28.50 |
0.75 |
2.70 |
3,205,293 |
90,388.66 |
| TOA |
20.50 |
0.50 |
2.50 |
1,792,071 |
36,224.28 |
| EGCO |
105.50 |
2.50 |
2.43 |
734,160 |
77,089.07 |
| SCC |
232.00 |
5.00 |
2.20 |
1,585,883 |
366,324.75 |
| ITC |
24.30 |
0.50 |
2.10 |
6,804,843 |
165,416.74 |
| CKP |
4.06 |
0.08 |
2.01 |
7,495,145 |
30,239.87 |
| MEGA |
38.25 |
0.75 |
2.00 |
1,637,444 |
62,014.06 |
| BA |
21.00 |
0.40 |
1.94 |
1,805,279 |
37,662.96 |
| COM7 |
21.00 |
0.40 |
1.94 |
19,202,788 |
401,670.39 |
| BJC |
21.80 |
0.40 |
1.87 |
5,022,712 |
108,773.90 |
| OR |
16.40 |
0.30 |
1.86 |
8,652,006 |
140,518.14 |
| IRPC |
1.66 |
0.03 |
1.84 |
21,843,143 |
35,991.94 |
| CPALL |
56.50 |
1.00 |
1.80 |
24,463,215 |
1,372,857.06 |
| CPN |
57.00 |
1.00 |
1.79 |
3,489,267 |
197,284.42 |
| BCH |
17.50 |
0.30 |
1.74 |
3,141,049 |
54,581.33 |
| BLA |
18.50 |
0.30 |
1.65 |
1,912,554 |
35,177.93 |
| PTTGC |
31.25 |
0.50 |
1.63 |
6,735,584 |
209,819.61 |
| CRC |
31.50 |
0.50 |
1.61 |
9,416,897 |
294,651.57 |
| BCPG |
6.35 |
0.10 |
1.60 |
2,371,547 |
14,903.38 |
| GUNKUL |
2.58 |
0.04 |
1.57 |
17,599,435 |
45,129.32 |
| CBG |
69.50 |
1.00 |
1.46 |
2,156,012 |
149,106.86 |
| ADVANC |
213.00 |
3.00 |
1.43 |
3,986,050 |
844,301.39 |
| BGRIM |
21.50 |
0.30 |
1.42 |
8,680,670 |
185,666.88 |
| GLOBAL |
14.90 |
0.20 |
1.36 |
4,603,687 |
68,241.32 |
| BAM |
7.50 |
0.10 |
1.35 |
6,194,640 |
46,086.32 |
| AOT |
57.25 |
0.75 |
1.33 |
19,174,529 |
1,090,051.65 |
| SKY |
23.10 |
0.30 |
1.32 |
1,020,406 |
23,554.02 |
| GPSC |
40.00 |
0.50 |
1.27 |
4,464,422 |
178,280.91 |
| CENTEL |
40.25 |
0.50 |
1.26 |
974,250 |
39,091.16 |
| GULF |
41.00 |
0.50 |
1.23 |
5,452,679 |
222,439.96 |
| HMPRO |
9.25 |
0.10 |
1.09 |
16,459,790 |
151,498.85 |
| INTUCH |
72.25 |
0.75 |
1.05 |
3,670,869 |
263,342.62 |
| TIPH |
27.25 |
0.25 |
0.93 |
263,866 |
7,193.54 |
| BTG |
22.70 |
0.20 |
0.89 |
532,614 |
12,081.16 |
| M |
29.75 |
0.25 |
0.85 |
2,504,139 |
74,603.88 |
| OSP |
23.60 |
0.20 |
0.85 |
7,377,754 |
173,455.96 |
| LH |
6.05 |
0.05 |
0.83 |
41,677,236 |
250,386.01 |
| JMT |
13.40 |
0.10 |
0.75 |
7,514,107 |
100,275.42 |
| TU |
15.00 |
0.10 |
0.67 |
8,411,528 |
125,439.16 |
| PTTEP |
153.50 |
1.00 |
0.66 |
5,012,851 |
767,294.98 |
| SIRI |
1.70 |
0.01 |
0.59 |
42,236,684 |
71,254.71 |
| KTB |
17.70 |
0.10 |
0.57 |
12,927,270 |
227,927.24 |
| MTC |
44.00 |
0.25 |
0.57 |
3,713,627 |
162,699.72 |
| TRUE |
8.90 |
0.05 |
0.56 |
43,278,695 |
384,098.76 |
| TTB |
1.78 |
0.01 |
0.56 |
276,370,336 |
489,249.04 |
| KCE |
46.25 |
0.25 |
0.54 |
12,622,206 |
580,864.56 |
| ERW |
4.24 |
0.02 |
0.47 |
9,301,522 |
39,415.52 |
| BTS |
4.42 |
0.02 |
0.45 |
33,431,658 |
146,871.19 |
| KBANK |
130.00 |
0.50 |
0.39 |
6,598,759 |
853,962.23 |
| AAV |
2.04 |
0.00 |
0.00 |
23,920,739 |
48,710.21 |
| BANPU |
5.20 |
0.00 |
0.00 |
74,518,955 |
384,730.33 |
| BBL |
136.00 |
0.00 |
0.00 |
1,985,987 |
269,987.49 |
| BH |
247.00 |
0.00 |
0.00 |
1,666,566 |
410,645.45 |
| BSRC |
9.10 |
0.00 |
0.00 |
563,622 |
5,137.38 |
| DELTA |
85.25 |
0.00 |
0.00 |
8,405,855 |
715,466.43 |
| DOHOME |
10.70 |
0.00 |
0.00 |
2,581,089 |
27,459.21 |
| HANA |
48.50 |
0.00 |
0.00 |
4,632,040 |
224,238.44 |
| KKP |
47.00 |
0.00 |
0.00 |
873,632 |
40,845.70 |
| KTC |
38.50 |
0.00 |
0.00 |
5,661,395 |
217,100.88 |
| MBK |
16.30 |
0.00 |
0.00 |
225,016 |
3,678.52 |
| PTT |
33.00 |
0.00 |
0.00 |
13,046,021 |
429,909.32 |
| QH |
1.86 |
0.00 |
0.00 |
10,660,928 |
19,820.83 |
| SCB |
105.50 |
0.00 |
0.00 |
3,765,156 |
396,724.00 |
| TISCO |
96.00 |
0.00 |
0.00 |
1,499,226 |
143,731.03 |
| TLI |
7.70 |
0.00 |
0.00 |
6,865,400 |
52,787.59 |
| AMATA |
22.10 |
-0.10 |
-0.45 |
4,394,855 |
97,056.74 |
| TOP |
55.50 |
-0.25 |
-0.45 |
3,368,956 |
186,771.47 |
| TCAP |
45.75 |
-0.25 |
-0.54 |
851,793 |
39,091.66 |
| TIDLOR |
18.40 |
-0.10 |
-0.54 |
8,342,148 |
152,838.53 |
| AWC |
3.62 |
-0.02 |
-0.55 |
54,137,330 |
194,467.32 |
| SPALI |
17.50 |
-0.10 |
-0.57 |
5,354,782 |
93,977.18 |
| ICHI |
16.90 |
-0.10 |
-0.59 |
5,043,873 |
84,638.25 |
| AP |
8.25 |
-0.05 |
-0.60 |
9,054,143 |
74,530.03 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
747,922 |
12,070.68 |
| BEM |
7.60 |
-0.05 |
-0.65 |
36,145,689 |
273,656.40 |
| JAS |
2.90 |
-0.02 |
-0.68 |
42,135,946 |
121,756.50 |
| WHA |
4.96 |
-0.04 |
-0.80 |
49,345,631 |
245,989.40 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
28,196,168 |
744,399.00 |
| CK |
19.50 |
-0.20 |
-1.02 |
2,199,131 |
42,918.46 |
| RBF |
9.15 |
-0.10 |
-1.08 |
564,304 |
5,193.22 |
| PRM |
8.25 |
-0.10 |
-1.20 |
8,139,246 |
66,921.37 |
| BCP |
39.50 |
-0.50 |
-1.25 |
4,616,965 |
183,322.19 |
| SCGP |
31.50 |
-0.50 |
-1.56 |
6,496,290 |
204,039.83 |
| SJWD |
12.30 |
-0.20 |
-1.60 |
3,065,552 |
37,571.64 |
| MINT |
29.75 |
-0.50 |
-1.65 |
10,682,871 |
318,031.28 |
| SPRC |
8.40 |
-0.15 |
-1.75 |
8,759,779 |
73,726.42 |
| SAPPE |
100.00 |
-2.00 |
-1.96 |
340,317 |
34,318.79 |
| RCL |
26.25 |
-0.75 |
-2.78 |
5,563,656 |
145,853.99 |
| EA |
13.20 |
-0.50 |
-3.65 |
153,445,135 |
2,036,088.36 |
| AEONTS |
124.50 |
-5.50 |
-4.23 |
1,864,470 |
229,927.46 |
| SISB |
33.50 |
-3.00 |
-8.22 |
10,133,500 |
345,118.14 |
