สรุป SET100 วันนี้ INTUCH บวกสูงสุด 3%

สรุปกระดาน SET100 วันนี้ INTUCH บวกสูงสุด 3%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
INTUCH 74.25 2.00 2.77 11,206,808.00 822,350.45
BLA 19.00 0.50 2.70 2,585,583.00 48,728.27
GLOBAL 15.30 0.40 2.68 7,481,487.00 113,593.97
ADVANC 218.00 5.00 2.35 8,892,541.00 1,931,314.06
JMT 13.70 0.30 2.24 20,066,797.00 276,199.98
BGRIM 21.90 0.40 1.86 20,561,600.00 450,206.58
TIPH 27.75 0.50 1.83 189,279.00 5,289.54
CPALL 57.50 1.00 1.77 44,168,415.00 2,534,698.82
TRUE 9.05 0.15 1.69 143,489,183.00 1,296,769.91
JMART 13.80 0.20 1.47 8,670,208.00 119,390.37
ERW 4.30 0.06 1.42 16,179,531.00 69,922.64
TTB 1.80 0.02 1.12 220,492,870.00 394,671.12
AAV 2.06 0.02 0.98 15,517,134.00 31,941.09
SCB 106.50 1.00 0.95 9,212,556.00 976,794.48
DOHOME 10.80 0.10 0.93 3,900,009.00 41,870.56
CRC 31.75 0.25 0.79 7,914,831.00 252,618.41
TLI 7.75 0.05 0.65 5,483,716.00 42,270.78
CENTEL 40.50 0.25 0.62 1,168,460.00 46,892.02
PRM 8.30 0.05 0.61 5,384,233.00 44,362.24
DELTA 85.75 0.50 0.59 10,026,685.00 863,343.39
TCAP 46.00 0.25 0.55 498,693.00 22,865.57
AOT 57.25 0.00 0.00 13,302,605.00 758,139.87
AP 8.25 0.00 0.00 15,782,834.00 130,151.89
AWC 3.62 0.00 0.00 40,870,800.00 147,880.59
BANPU 5.20 0.00 0.00 37,575,930.00 195,551.06
BCPG 6.35 0.00 0.00 1,206,265.00 7,668.74
BTG 22.70 0.00 0.00 406,031.00 9,174.22
BTS 4.42 0.00 0.00 52,952,317.00 231,413.33
CK 19.50 0.00 0.00 4,908,694.00 95,210.45
GPSC 40.00 0.00 0.00 7,681,133.00 308,402.85
ICHI 16.90 0.00 0.00 8,890,833.00 150,366.81
IVL 19.90 0.00 0.00 9,350,550.00 185,325.45
KCE 46.25 0.00 0.00 9,481,092.00 441,361.65
M 29.75 0.00 0.00 781,615.00 23,231.30
MBK 16.30 0.00 0.00 330,706.00 5,420.22
PTT 33.00 0.00 0.00 18,460,055.00 608,676.36
QH 1.86 0.00 0.00 9,135,319.00 16,998.37
RBF 9.15 0.00 0.00 1,153,442.00 10,589.56
SAWAD 36.50 0.00 0.00 2,849,113.00 103,519.56
SISB 33.50 0.00 0.00 2,890,543.00 97,558.20
STGT 10.60 0.00 0.00 3,527,024.00 37,344.60
TIDLOR 18.40 0.00 0.00 4,744,985.00 87,044.10
SAPPE 99.75 -0.25 -0.25 533,714.00 53,373.30
TISCO 95.75 -0.25 -0.26 2,526,398.00 241,954.98
CBG 69.25 -0.25 -0.36 914,177.00 63,388.32
BBL 135.50 -0.50 -0.37 3,764,396.00 509,435.98
AMATA 22.00 -0.10 -0.45 6,282,561.00 137,436.74
BJC 21.70 -0.10 -0.46 6,416,741.00 138,942.49
COM7 20.90 -0.10 -0.48 12,928,535.00 272,159.85
CKP 4.04 -0.02 -0.49 2,569,580.00 10,356.11
HANA 48.25 -0.25 -0.52 4,383,264.00 212,705.77
HMPRO 9.20 -0.05 -0.54 12,385,320.00 114,538.08
MTC 43.75 -0.25 -0.57 4,939,696.00 214,735.88
SIRI 1.69 -0.01 -0.59 21,523,314.00 36,390.78
TASCO 16.00 -0.10 -0.62 1,497,587.00 24,067.74
KTC 38.25 -0.25 -0.65 6,643,411.00 256,321.74
BEM 7.55 -0.05 -0.66 27,767,727.00 209,698.28
BAM 7.45 -0.05 -0.67 5,688,975.00 42,209.42
PTTGC 31.00 -0.25 -0.80 4,311,495.00 132,392.29
WHA 4.92 -0.04 -0.81 60,808,822.00 298,868.42
SJWD 12.20 -0.10 -0.81 2,688,207.00 32,570.44
CPF 24.20 -0.20 -0.82 12,797,704.00 310,922.34
ITC 24.10 -0.20 -0.82 8,481,083.00 206,551.62
OSP 23.40 -0.20 -0.85 6,840,825.00 160,375.79
SCC 230.00 -2.00 -0.86 818,592.00 188,454.22
BDMS 26.25 -0.25 -0.94 32,431,952.00 850,683.12
KKP 46.50 -0.50 -1.06 577,381.00 26,973.31
VGI 1.80 -0.02 -1.10 48,178,133.00 86,958.87
KTB 17.50 -0.20 -1.13 22,954,575.00 400,842.31
SPALI 17.30 -0.20 -1.14 7,241,420.00 125,291.08
KBANK 128.50 -1.50 -1.15 9,254,067.00 1,188,649.76
IRPC 1.64 -0.02 -1.20 15,740,665.00 25,824.71
GULF 40.50 -0.50 -1.22 10,602,100.00 432,042.26
OR 16.20 -0.20 -1.22 6,165,015.00 100,274.24
PTTEP 151.50 -2.00 -1.30 8,944,505.00 1,356,042.81
MEGA 37.75 -0.50 -1.31 2,133,482.00 80,710.32
TU 14.80 -0.20 -1.33 14,688,780.00 218,505.93
PLANB 7.25 -0.10 -1.36 9,062,737.00 66,031.33
JAS 2.86 -0.04 -1.38 20,141,996.00 58,239.79
EGCO 104.00 -1.50 -1.42 360,715.00 37,869.37
TOA 20.20 -0.30 -1.46 748,939.00 15,234.20
GUNKUL 2.54 -0.04 -1.55 7,041,806.00 18,046.42
CHG 2.48 -0.04 -1.59 36,021,820.00 89,567.98
SCGP 31.00 -0.50 -1.59 10,775,591.00 331,346.87
BH 243.00 -4.00 -1.62 1,320,840.00 321,612.20
LH 5.95 -0.10 -1.65 47,733,531.00 284,189.09
MINT 29.25 -0.50 -1.68 19,208,202.00 564,070.28
RATCH 28.00 -0.50 -1.75 2,124,139.00 59,803.57
CPN 55.75 -1.25 -2.19 4,867,836.00 272,681.37
BSRC 8.90 -0.20 -2.20 4,892,163.00 43,707.82
BCH 17.10 -0.40 -2.29 4,921,511.00 84,539.07
SPRC 8.20 -0.20 -2.38 21,467,748.00 172,175.35
BCP 38.50 -1.00 -2.53 8,527,359.00 330,180.95
STA 21.20 -0.60 -2.75 14,754,111.00 314,285.90
BA 20.40 -0.60 -2.86 3,524,466.00 72,665.24
RCL 25.50 -0.75 -2.86 3,889,989.00 100,270.30
SKY 22.30 -0.80 -3.46 641,238.00 14,448.44
TOP 53.50 -2.00 -3.60 9,251,509.00 499,640.12
EA 12.40 -0.80 -6.06 174,777,841.00 2,261,661.37
AEONTS 116.50 -8.00 -6.43 1,569,822.00 185,436.80

Back to top button