สรุป SET100 วันนี้ EPG บวกสูงสุด 4.93%

21 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	14.90	0.7	4.93	36,652,355	525,382.94
BEC	28.75	0.75	2.68	2,340,115	67,408.34
AOT	349.00	9	2.65	3,351,748	1,164,487.86
SPCG	20.20	0.5	2.54	1,678,300	33,586.34
BA	24.70	0.6	2.49	3,243,340	79,537.34
PTT	204.00	4	2	11,698,386	2,391,225.79
TTW	10.40	0.2	1.96	3,375,750	34,825.74
BH	214.00	4	1.9	1,813,219	387,447.80
KBANK	162.50	2.5	1.56	15,650,014	2,543,696.59
STEC	21.80	0.3	1.4	3,684,380	79,701.96
EGCO	155.00	2	1.31	619,610	95,741.05
KTC	87.50	1	1.16	466,259	40,987.29
PTTGC	47.50	0.5	1.06	12,327,337	589,638.64
CK	26.50	0.25	0.95	6,191,956	164,390.59
AAV	5.45	0.05	0.93	29,162,205	158,631.81
M	54.00	0.5	0.93	476,801	25,629.43
QH	2.18	0.02	0.93	19,803,134	43,309.70
PS	24.20	0.2	0.83	3,584,409	86,765.46
TMB	2.44	0.02	0.83	181,227,070	438,834.01
WHA	2.64	0.02	0.76	26,299,196	69,996.10
DTAC	34.50	0.25	0.73	6,057,937	209,533.50
GLOW	73.50	0.5	0.68	670,305	49,442.39
CBG	37.75	0.25	0.67	858,300	32,551.10
KCE	75.50	0.5	0.67	1,735,418	130,793.91
KKP	38.00	0.25	0.66	3,090,260	116,982.18
KTB	16.80	0.1	0.6	32,710,223	549,784.58
INTUCH	53.25	0.25	0.47	14,293,032	758,000.65
DELTA	77.00	0.25	0.33	1,649,209	127,946.48
ADVANC	157.50	–	–	20,792,869	3,260,202.25
BANPU	14.70	–	–	4,124,935	60,699.56
BDMS	21.30	–	–	26,547,562	565,545.96
BEM	5.55	–	–	146,822,842	804,884.04
BJCHI	5.80	–	–	1,525,004	8,851.40
CENTEL	40.00	–	–	2,776,113	111,249.52
CPN	43.75	–	–	4,394,695	192,089.11
ITD	6.90	–	–	28,646,837	198,021.74
IVL	20.20	–	–	4,450,427	90,413.97
MAJOR	28.75	–	–	6,983,752	202,098.48
PLAT	4.96	–	–	1,020,200	5,055.40
SCN	7.05	–	–	13,166,906	93,344.75
SGP	9.20	–	–	1,071,900	9,893.51
TASCO	37.75	–	–	5,540,405	211,207.35
TPIPL	2.00	–	–	98,974,676	198,306.75
TTA	7.10	–	–	3,270,963	23,477.28
TU	17.30	–	–	10,370,384	180,009.10
WORK	41.25	–	–	302,800	12,504.10
TOP	64.50	-0.25	-0.39	9,551,405	617,503.58
EARTH	4.72	-0.02	-0.42	2,866,565	13,513.65
CPF	18.20	-0.1	-0.55	14,646,950	267,597.47
VGI	3.64	-0.02	-0.55	6,085,777	22,190.02
LH	8.50	-0.05	-0.58	10,244,849	87,312.08
PTTEP	42.75	-0.25	-0.58	14,386,208	621,564.29
TCAP	37.00	-0.25	-0.67	6,349,991	232,063.00
SIRI	1.45	-0.01	-0.68	79,913,736	116,637.61
BBL	144.50	-1	-0.69	4,962,442	720,199.84
BLAND	1.41	-0.01	-0.7	13,467,428	19,017.06
VNG	14.20	-0.1	-0.7	2,683,200	38,282.29
TRUE	6.45	-0.05	-0.77	54,538,949	353,878.57
CHG	2.46	-0.02	-0.81	138,119,355	341,306.36
TICON	11.80	-0.1	-0.84	303,534	3,588.66
UV	5.80	-0.05	-0.85	460,900	2,698.86
GPSC	22.60	-0.2	-0.88	3,011,210	68,491.61
S	5.60	-0.05	-0.88	4,777,283	26,921.26
UNIQ	17.80	-0.2	-1.11	4,086,125	73,386.15
RS	8.65	-0.1	-1.14	1,063,700	9,245.30
THAI	8.70	-0.1	-1.14	1,759,813	15,341.70
TISCO	41.50	-0.5	-1.19	2,615,700	107,948.37
SCC	402.00	-6	-1.47	3,620,451	1,470,533.97
STPI	9.55	-0.15	-1.55	8,028,409	77,412.51
ICHI	12.10	-0.2	-1.63	2,230,779	27,194.54
AMATA	11.80	-0.2	-1.67	3,224,244	38,236.04
SCB	115.00	-2	-1.71	11,496,810	1,341,663.23
AP	5.40	-0.1	-1.82	7,309,365	39,793.16
SCCC	277.00	-6	-2.12	203,531	56,497.08
HMPRO	6.65	-0.15	-2.21	10,234,600	68,929.92
PLANB	6.60	-0.15	-2.22	5,554,100	37,455.87
IRPC	4.30	-0.1	-2.27	109,386,920	476,129.19
PTG	12.80	-0.3	-2.29	2,128,300	27,786.71
HANA	31.75	-0.75	-2.31	3,046,398	97,436.45
MINT	31.25	-0.75	-2.34	10,328,860	323,957.24
CPALL	39.75	-1	-2.45	27,505,082	1,107,277.96
ROBINS	39.00	-1	-2.5	3,298,202	130,999.60
BLA	48.00	-1.25	-2.54	1,253,028	60,872.35
SAMART	18.20	-0.5	-2.67	10,746,663	196,115.84
SPALI	18.20	-0.5	-2.67	3,658,703	67,165.37
GUNKUL	23.50	-0.7	-2.89	4,119,816	98,066.40
CKP	1.98	-0.06	-2.94	33,925,260	68,369.04
SAMTEL	15.90	-0.5	-3.05	850,100	13,647.33
LHBANK	1.51	-0.05	-3.21	21,878,322	33,615.80
JAS	2.90	-0.1	-3.33	480,723,610	1,417,191.28
SAWAD	43.00	-1.5	-3.37	5,978,390	260,190.87
SVI	5.40	-0.2	-3.57	21,473,450	116,319.41
TTCL	16.00	-0.6	-3.61	5,932,573	96,712.75
THCOM	26.25	-1	-3.67	3,319,101	87,994.63
BTS	8.35	-0.35	-4.02	30,655,952	255,788.42
LPN	14.00	-0.6	-4.11	14,961,672	212,269.35
BEAUTY	5.40	-0.25	-4.42	12,234,547	67,812.49
ANAN	3.50	-0.24	-6.42	13,512,450	48,375.93
BCP	28.75	-2.5	-8	20,845,904	603,230.86
GL	20.20	-1.8	-8.18	46,543,760	971,746.35