สรุป SET100 เช้านี้ AP บวกสูงสุด 4%

สรุป SET100 เช้านี้ AP บวกสูงสุด 4%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
AP 8.55 0.35 4.27 21,548,943 181,389.47
LH 6.15 0.20 3.36 28,208,506 170,994.29
SAWAD 36.50 1.00 2.82 2,846,705 102,932.33
MINT 30.00 0.75 2.56 8,395,025 250,623.48
HMPRO 9.40 0.20 2.17 20,543,649 192,568.70
AWC 3.80 0.08 2.15 73,800,816 280,570.11
JAS 2.90 0.06 2.11 7,024,039 20,175.01
AAV 2.06 0.04 1.98 4,945,948 10,089.20
STA 20.60 0.40 1.98 5,126,478 105,156.84
CENTEL 41.00 0.75 1.86 1,158,745 46,857.71
RATCH 29.00 0.50 1.75 3,573,015 102,911.95
TIDLOR 17.60 0.30 1.73 16,906,462 298,247.62
BH 248.00 4.00 1.64 586,230 144,173.31
WHA 5.00 0.08 1.63 39,131,808 195,478.03
QH 1.88 0.03 1.62 21,020,347 39,237.75
CHG 2.52 0.04 1.61 12,213,988 30,721.33
EGCO 107.00 1.50 1.42 461,109 49,213.56
ERW 4.28 0.06 1.42 4,972,910 21,156.92
PLANB 7.25 0.10 1.40 472,807 3,421.83
AMATA 22.00 0.30 1.38 2,199,436 48,261.07
BCP 37.00 0.50 1.37 3,825,567 140,475.04
BAM 7.50 0.10 1.35 5,202,821 39,097.98
BEM 7.75 0.10 1.31 35,246,448 273,360.89
OSP 23.30 0.30 1.30 4,992,581 116,091.04
OR 16.40 0.20 1.23 8,172,694 134,012.72
IRPC 1.66 0.02 1.22 15,820,982 26,208.26
GULF 42.25 0.50 1.20 13,316,611 561,600.02
SIRI 1.74 0.02 1.16 63,249,846 109,525.96
BCH 17.60 0.20 1.15 4,326,829 75,533.39
SPALI 17.80 0.20 1.14 2,860,938 50,925.12
TTB 1.81 0.02 1.12 140,626,935 253,169.87
KKP 46.75 0.50 1.08 208,968 9,713.72
BDMS 26.50 0.25 0.95 26,705,468 698,527.03
BANPU 5.45 0.05 0.93 56,978,301 312,486.79
SCGP 30.75 0.25 0.82 3,853,165 117,575.18
CRC 32.25 0.25 0.78 1,906,850 61,559.89
GUNKUL 2.60 0.02 0.78 14,869,364 38,484.82
JMT 13.90 0.10 0.72 9,717,109 134,177.92
INTUCH 74.75 0.50 0.67 2,321,359 173,282.48
TU 15.20 0.10 0.66 6,723,373 102,060.42
KTC 38.25 0.25 0.66 727,874 27,842.98
GLOBAL 15.40 0.10 0.65 1,746,267 26,833.74
SPRC 8.20 0.05 0.61 3,650,009 29,884.18
MTC 41.75 0.25 0.60 7,189,250 300,385.88
RBF 9.15 0.05 0.55 1,132,400 10,350.91
TCAP 46.50 0.25 0.54 730,125 33,840.39
CKP 3.98 0.02 0.51 1,360,199 5,409.76
SCB 106.50 0.50 0.47 1,582,319 168,238.34
BJC 21.50 0.10 0.47 2,319,386 49,815.95
BGRIM 22.80 0.10 0.44 13,812,912 318,149.96
CPN 57.00 0.25 0.44 2,516,226 143,190.72
AOT 58.75 0.25 0.43 4,641,515 272,628.35
CK 19.80 0.00 0.00 8,625,406 170,874.07
DOHOME 11.30 0.00 0.00 3,119,474 35,243.04
GPSC 41.75 0.00 0.00 5,450,966 230,384.58
KBANK 128.00 0.00 0.00 2,261,105 290,619.12
MBK 16.40 0.00 0.00 391,989 6,430.07
MEGA 36.75 0.00 0.00 481,493 17,694.28
PRM 8.25 0.00 0.00 877,505 7,226.32
PTT 32.75 0.00 0.00 4,197,470 136,498.20
PTTEP 150.50 0.00 0.00 2,174,827 326,948.11
SISB 33.00 0.00 0.00 1,844,030 60,864.57
TASCO 16.10 0.00 0.00 234,555 3,770.29
TISCO 95.50 0.00 0.00 696,441 66,522.23
TOA 20.00 0.00 0.00 77,301 1,550.10
CBG 68.75 -0.25 -0.36 344,835 23,807.75
BBL 136.50 -0.50 -0.36 1,566,333 213,955.48
CPF 24.20 -0.10 -0.41 1,769,792 42,904.09
CPALL 57.50 -0.25 -0.43 6,360,930 365,574.82
BTS 4.46 -0.02 -0.45 37,547,660 167,480.93
ADVANC 221.00 -1.00 -0.45 3,041,439 669,976.22
TOP 52.75 -0.25 -0.47 1,914,531 101,256.33
COM7 20.70 -0.10 -0.48 3,983,857 82,337.33
IVL 20.10 -0.10 -0.50 9,130,509 184,113.68
BLA 18.90 -0.10 -0.53 214,749 4,053.16
KTB 17.40 -0.10 -0.57 7,728,712 135,205.55
BSRC 8.45 -0.05 -0.59 1,125,043 9,589.67
ICHI 16.50 -0.10 -0.60 1,305,238 21,646.60
TLI 7.65 -0.05 -0.65 4,897,245 37,373.37
JMART 14.20 -0.10 -0.70 3,903,279 55,734.22
BCPG 6.65 -0.05 -0.75 660,238 4,403.69
SJWD 12.80 -0.10 -0.78 1,384,153 17,664.21
AEONTS 117.00 -1.00 -0.85 51,696 6,066.81
M 29.25 -0.25 -0.85 975,056 28,607.10
SCC 231.00 -2.00 -0.86 934,020 216,588.56
BTG 22.40 -0.20 -0.88 413,612 9,550.40
RCL 25.25 -0.25 -0.98 1,189,651 30,023.27
BA 20.10 -0.20 -0.99 542,112 10,981.07
PTTGC 30.50 -0.50 -1.61 5,457,333 166,988.80
TIPH 27.75 -0.50 -1.77 48,312 1,343.56
SKY 21.10 -0.40 -1.86 818,471 17,271.79
DELTA 89.00 -1.75 -1.93 10,061,614 894,605.25
STGT 10.10 -0.20 -1.94 1,563,667 16,037.92
HANA 47.75 -1.00 -2.05 8,586,842 406,390.17
KCE 45.75 -1.00 -2.14 5,467,779 249,540.20
EA 13.30 -0.30 -2.21 66,442,195 895,155.41
ITC 23.10 -0.60 -2.53 5,165,762 120,472.17
TRUE 8.85 -0.25 -2.75 115,280,115 1,036,936.27
SAPPE 94.50 -2.75 -2.83 804,461 76,918.89
VGI 1.67 -0.05 -2.91 32,126,406 54,162.38

Back to top button