สรุป SET100 วันนี้ EA บวกสูงสุด 3.40%

สรุป SET100 วันนี้ EA บวกสูงสุด 3.40%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SAWAD 38.00 1.25 3.40 6,864,230.00 254,375.72
CENTEL 41.75 1.25 3.09 2,813,907.00 117,002.38
BA 20.60 0.60 3.00 4,346,497.00 88,368.39
INTUCH 77.00 1.75 2.33 9,494,415.00 724,583.71
BTG 23.00 0.50 2.22 2,420,797.00 55,470.56
WHA 5.15 0.10 1.98 75,000,821.00 383,177.36
BDMS 26.50 0.50 1.92 17,087,851.00 450,757.38
OSP 23.70 0.40 1.72 11,563,042.00 271,976.92
KCE 46.50 0.75 1.64 5,961,878.00 274,407.49
BH 251.00 4.00 1.62 2,179,769.00 542,879.56
HANA 48.50 0.75 1.57 7,181,887.00 343,931.52
AMATA 22.30 0.30 1.36 9,245,376.00 204,181.45
TU 15.40 0.20 1.32 7,981,160.00 122,020.56
GULF 42.75 0.50 1.18 12,889,314.00 546,205.48
BLA 19.20 0.20 1.05 2,064,041.00 39,420.50
ADVANC 223.00 2.00 0.90 5,092,426.00 1,133,294.93
ITC 23.40 0.20 0.86 5,155,031.00 120,659.59
MINT 30.25 0.25 0.83 6,699,967.00 201,068.36
SISB 33.50 0.25 0.75 1,753,883.00 58,853.54
MEGA 36.75 0.25 0.68 1,553,663.00 56,817.07
KTC 38.75 0.25 0.65 3,241,587.00 124,682.73
GPSC 41.50 0.25 0.61 8,969,145.00 368,335.84
DELTA 90.00 0.50 0.56 8,397,916.00 751,922.92
TRUE 9.10 0.05 0.55 63,595,469.00 579,085.98
AWC 3.88 0.02 0.52 59,171,233.00 229,300.11
CK 19.90 0.10 0.51 7,390,615.00 145,959.77
AOT 58.75 0.00 0.00 10,201,923.00 597,169.60
BCH 17.60 0.00 0.00 4,690,415.00 82,599.08
BEM 7.80 0.00 0.00 45,901,752.00 356,361.34
CHG 2.48 0.00 0.00 13,754,840.00 33,817.45
CKP 3.98 0.00 0.00 2,991,719.00 11,897.87
CPN 57.00 0.00 0.00 2,818,475.00 160,388.74
CRC 32.50 0.00 0.00 8,829,773.00 286,926.62
DOHOME 11.20 0.00 0.00 7,775,949.00 86,860.66
ICHI 16.40 0.00 0.00 5,801,288.00 94,875.30
KTB 17.50 0.00 0.00 20,439,051.00 355,258.43
LH 6.05 0.00 0.00 38,884,962.00 235,151.36
PLANB 7.10 0.00 0.00 10,908,815.00 77,160.28
PRM 8.25 0.00 0.00 11,304,472.00 93,194.81
PTT 32.75 0.00 0.00 33,736,196.00 1,100,010.36
RATCH 28.75 0.00 0.00 894,474.00 25,569.53
CPF 24.20 -0.10 -0.41 7,547,268.00 182,775.43
CPALL 57.00 -0.25 -0.44 19,017,364.00 1,082,588.04
SCC 227.00 -1.00 -0.44 1,247,938.00 283,542.99
EGCO 106.00 -0.50 -0.47 460,107.00 48,522.63
TOA 19.90 -0.10 -0.50 717,603.00 14,277.94
HMPRO 9.30 -0.05 -0.53 17,520,577.00 162,673.94
SAPPE 94.50 -0.50 -0.53 1,093,030.00 103,547.94
TIDLOR 17.50 -0.10 -0.57 5,672,373.00 98,926.82
AP 8.45 -0.05 -0.59 17,878,895.00 150,405.54
MBK 16.40 -0.10 -0.61 532,104.00 8,679.36
SPRC 8.15 -0.05 -0.61 6,986,500.00 56,737.58
TASCO 15.90 -0.10 -0.63 809,803.00 12,914.36
GLOBAL 15.40 -0.10 -0.65 3,822,845.00 59,039.58
TLI 7.60 -0.05 -0.65 11,020,493.00 83,381.29
BCP 36.75 -0.25 -0.68 5,129,570.00 188,034.63
JAS 2.88 -0.02 -0.69 18,126,330.00 52,239.13
CBG 68.50 -0.50 -0.72 1,640,510.00 112,370.57
TISCO 95.00 -0.75 -0.78 3,725,981.00 354,785.59
AEONTS 116.50 -1.00 -0.85 182,696.00 21,214.87
BGRIM 22.40 -0.20 -0.88 25,484,797.00 570,079.35
TIPH 27.50 -0.25 -0.90 160,052.00 4,402.41
BJC 21.20 -0.20 -0.93 3,524,246.00 74,591.81
TOP 52.75 -0.50 -0.94 5,712,386.00 300,194.16
COM7 20.60 -0.20 -0.96 4,631,695.00 94,901.41
STA 20.60 -0.20 -0.96 7,707,596.00 158,773.53
STGT 10.20 -0.10 -0.97 5,443,982.00 55,109.81
AAV 2.02 -0.02 -0.98 6,760,148.00 13,760.02
PTTEP 149.50 -1.50 -0.99 5,399,613.00 809,914.25
QH 1.85 -0.02 -1.07 22,234,496.00 41,231.34
RBF 8.95 -0.10 -1.10 2,762,104.00 24,676.34
MTC 41.00 -0.50 -1.20 7,315,835.00 300,378.56
BAM 7.35 -0.10 -1.34 3,654,450.00 26,937.70
BTS 4.34 -0.06 -1.36 101,722,168.00 439,592.87
ERW 4.22 -0.06 -1.40 8,530,735.00 36,032.45
SJWD 12.60 -0.20 -1.56 643,331.00 8,130.54
M 29.00 -0.50 -1.69 491,656.00 14,358.05
SPALI 17.50 -0.30 -1.69 2,718,479.00 47,804.03
SIRI 1.71 -0.03 -1.72 79,655,697.00 136,138.07
RCL 24.80 -0.45 -1.78 6,504,104.00 160,949.22
VGI 1.64 -0.03 -1.80 50,342,073.00 82,762.47
IRPC 1.63 -0.03 -1.81 13,221,822.00 21,595.01
OR 16.20 -0.30 -1.82 7,473,701.00 121,380.70
BBL 133.00 -2.50 -1.85 11,112,324.00 1,468,385.85
TCAP 46.50 -1.00 -2.11 1,181,750.00 55,226.64
TTB 1.77 -0.04 -2.21 382,110,322.00 674,349.18
BCPG 6.35 -0.15 -2.31 1,851,442.00 11,843.20
GUNKUL 2.54 -0.06 -2.31 24,740,840.00 62,839.76
BSRC 8.35 -0.20 -2.34 7,830,910.00 65,517.38
SCGP 30.00 -0.75 -2.44 5,408,510.00 163,517.64
BANPU 5.35 -0.15 -2.73 95,801,618.00 515,166.52
KBANK 124.50 -3.50 -2.73 10,625,774.00 1,331,782.71
PTTGC 29.50 -1.00 -3.28 15,956,729.00 472,168.66
SCB 103.00 -3.50 -3.29 27,500,109.00 2,822,561.18
KKP 45.00 -1.75 -3.74 3,548,650.00 160,720.80
IVL 19.30 -0.80 -3.98 26,240,555.00 507,844.31
JMT 13.20 -0.60 -4.35 13,251,611.00 173,604.23
JMART 13.50 -0.80 -5.59 13,831,897.00 186,897.96
SKY 19.40 -1.40 -6.73 4,285,273.00 85,582.80
EA(SP)

Back to top button