สรุป SET100 วันนี้ BTG บวกสูงสุด 5%

สรุป SET100 วันนี้ BTG บวกสูงสุด 5%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BTG 24.20 1.20 5.22 4,773,495.00 114,912.26
DELTA 93.50 3.50 3.89 32,958,853.00 3,051,022.60
BBL 136.50 3.50 2.63 8,805,756.00 1,186,570.62
AEONTS 119.00 2.50 2.15 332,771.00 39,551.19
BSRC 8.50 0.15 1.80 3,405,268.00 29,163.08
OSP 24.10 0.40 1.69 14,614,174.00 351,817.45
KTC 39.25 0.50 1.29 4,281,164.00 169,228.37
SPRC 8.25 0.10 1.23 66,675,924.00 560,240.32
CENTEL 42.25 0.50 1.20 3,091,205.00 131,070.82
SIRI 1.73 0.02 1.17 54,869,502.00 95,148.84
TIDLOR 17.70 0.20 1.14 13,018,868.00 230,011.90
SCGP 30.25 0.25 0.83 5,314,655.00 159,781.62
KBANK 125.50 1.00 0.80 6,118,354.00 769,161.67
SISB 33.75 0.25 0.75 1,489,366.00 50,249.56
OR 16.30 0.10 0.62 19,247,360.00 315,466.98
ICHI 16.50 0.10 0.61 5,385,206.00 89,471.12
PRM 8.30 0.05 0.61 9,256,266.00 76,636.39
AP 8.50 0.05 0.59 16,802,000.00 142,187.78
TTB 1.78 0.01 0.56 171,372,849.00 304,005.41
KCE 46.75 0.25 0.54 9,225,806.00 433,487.30
SAPPE 95.00 0.50 0.53 428,007.00 40,868.70
AWC 3.90 0.02 0.52 61,452,432.00 240,750.90
BA 20.70 0.10 0.49 3,573,613.00 74,127.44
BGRIM 22.50 0.10 0.45 22,072,676.00 492,687.27
ITC 23.50 0.10 0.43 5,751,751.00 135,625.76
ERW 4.22 0.00 0.00 9,744,334.00 41,431.61
WHA 5.15 0.00 0.00 51,589,739.00 266,877.80
BEM 7.80 0.00 0.00 61,893,945.00 485,610.04
TRUE 9.10 0.00 0.00 62,972,519.00 571,420.93
GLOBAL 15.40 0.00 0.00 4,702,859.00 72,678.76
BDMS 26.50 0.00 0.00 29,405,117.00 778,656.75
MINT 30.25 0.00 0.00 19,011,854.00 570,639.26
MTC 41.00 0.00 0.00 4,610,153.00 189,888.77
KKP 45.00 0.00 0.00 914,231.00 41,204.52
TCAP 46.50 0.00 0.00 680,884.00 31,694.01
HANA 48.50 0.00 0.00 7,520,461.00 367,017.95
TISCO 95.00 0.00 0.00 4,124,075.00 391,857.89
CPF 24.10 -0.10 -0.41 18,367,666.00 443,356.74
CPN 56.75 -0.25 -0.44 4,094,175.00 232,539.96
CPALL 56.75 -0.25 -0.44 13,960,244.00 793,433.27
AMATA 22.20 -0.10 -0.45 4,923,382.00 110,117.71
TOP 52.50 -0.25 -0.47 5,722,645.00 302,116.97
SCB 102.50 -0.50 -0.49 8,064,193.00 827,566.24
CK 19.80 -0.10 -0.50 9,149,583.00 181,134.33
TOA 19.80 -0.10 -0.50 947,203.00 18,814.00
IVL 19.20 -0.10 -0.52 25,303,249.00 484,012.85
KTB 17.40 -0.10 -0.57 16,775,286.00 291,697.68
SPALI 17.40 -0.10 -0.57 4,278,039.00 74,432.95
GPSC 41.25 -0.25 -0.60 6,767,261.00 279,143.69
IRPC 1.62 -0.01 -0.61 9,458,866.00 15,388.71
TASCO 15.80 -0.10 -0.63 2,797,614.00 44,411.42
CBG 68.00 -0.50 -0.73 2,520,978.00 171,260.79
SJWD 12.50 -0.10 -0.79 4,150,381.00 51,737.81
AOT 58.25 -0.50 -0.85 7,551,722.00 440,741.27
COM7 20.40 -0.20 -0.97 8,969,461.00 185,322.08
STA 20.40 -0.20 -0.97 5,623,606.00 116,109.58
INTUCH 76.25 -0.75 -0.97 4,116,419.00 314,948.71
STGT 10.10 -0.10 -0.98 2,895,266.00 29,818.53
AAV 2.00 -0.02 -0.99 10,126,696.00 20,488.34
QH 1.83 -0.02 -1.08 21,810,331.00 40,151.54
BCH 17.40 -0.20 -1.14 8,810,150.00 155,283.21
GULF 42.25 -0.50 -1.17 12,450,014.00 527,644.30
VGI 1.62 -0.02 -1.22 63,338,523.00 102,348.99
MBK 16.20 -0.20 -1.22 443,959.00 7,232.00
TU 15.20 -0.20 -1.30 15,708,557.00 239,515.64
TLI 7.50 -0.10 -1.32 10,479,225.00 78,807.24
SCC 224.00 -3.00 -1.32 1,377,088.00 309,727.30
ADVANC 220.00 -3.00 -1.35 3,926,886.00 869,250.04
BAM 7.25 -0.10 -1.36 4,005,855.00 29,317.36
BCP 36.25 -0.50 -1.36 10,030,205.00 366,583.77
MEGA 36.25 -0.50 -1.36 929,393.00 33,870.74
JAS 2.84 -0.04 -1.39 24,330,719.00 70,286.50
PLANB 7.00 -0.10 -1.41 13,686,570.00 96,232.17
BJC 20.90 -0.30 -1.42 5,940,366.00 124,296.05
EGCO 104.50 -1.50 -1.42 891,082.00 93,068.98
CRC 32.00 -0.50 -1.54 23,016,416.00 743,702.55
GUNKUL 2.50 -0.04 -1.57 23,138,312.00 57,922.64
BH 247.00 -4.00 -1.59 2,572,355.00 635,075.96
CHG 2.44 -0.04 -1.61 14,429,680.00 35,536.25
LH 5.95 -0.10 -1.65 50,731,723.00 303,024.34
PTTGC 29.00 -0.50 -1.69 24,170,678.00 707,762.05
DOHOME 11.00 -0.20 -1.79 3,785,236.00 42,303.19
TIPH 27.00 -0.50 -1.82 587,216.00 16,102.47
BANPU 5.25 -0.10 -1.87 64,994,627.00 340,730.41
CKP 3.90 -0.08 -2.01 4,661,264.00 18,367.59
HMPRO 9.10 -0.20 -2.15 37,861,811.00 347,665.20
RBF 8.75 -0.20 -2.23 4,145,629.00 36,743.25
PTT 32.00 -0.75 -2.29 40,212,788.00 1,297,449.44
PTTEP 146.00 -3.50 -2.34 10,292,362.00 1,516,645.55
BCPG 6.20 -0.15 -2.36 3,178,025.00 19,919.40
M 28.25 -0.75 -2.59 1,093,010.00 31,324.29
BLA 18.70 -0.50 -2.60 1,309,240.00 24,770.15
RATCH 28.00 -0.75 -2.61 4,753,009.00 133,570.42
SAWAD 37.00 -1.00 -2.63 4,371,894.00 163,670.84
RCL 24.10 -0.70 -2.82 4,087,269.00 100,391.32
JMART 13.10 -0.40 -2.96 5,486,797.00 72,563.29
JMT 12.80 -0.40 -3.03 10,575,901.00 137,580.31
BTS 4.12 -0.22 -5.07 255,766,687.00 1,066,769.99
SKY 18.40 -1.00 -5.15 4,823,219.00 88,212.92
EA 9.15 -3.95 -30.15 16,553,156.00 151,948.55

Back to top button