สรุป SET100 วันนี้ HANA บวกสูงสุด 4%

สรุป SET100 วันนี้ HANA บวกสูงสุด 4%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 47.00 1.75 3.87 11,803,294 552,266.28
CKP 4.00 0.12 3.09 13,548,767 53,979.09
BA 21.20 0.50 2.42 7,194,617 152,874.38
MEGA 37.00 0.75 2.07 1,734,032 64,471.61
BSRC 8.70 0.15 1.75 3,311,130 28,799.96
GULF 45.50 0.75 1.68 55,807,587 2,521,759.93
TASCO 15.90 0.20 1.27 2,196,821 34,630.19
TRUE 9.20 0.10 1.10 82,190,569 750,332.42
AAV 2.04 0.02 0.99 22,479,259 46,247.23
TIPH 27.25 0.25 0.93 101,371 2,753.80
CHG 2.56 0.02 0.79 29,947,110 76,853.24
CRC 32.50 0.25 0.78 8,121,765 263,892.79
SISB 33.75 0.25 0.75 740,422 24,937.85
INTUCH 78.25 0.50 0.64 12,078,257 945,660.55
ICHI 16.30 0.10 0.62 4,435,897 72,024.47
PRM 8.35 0.05 0.60 5,783,276 48,140.94
TOA 20.00 0.10 0.50 348,746 6,942.40
SCC 227.00 1.00 0.44 1,416,046 321,092.52
KBANK 128.00 0.50 0.39 14,837,234 1,896,993.35
ADVANC 228.00 0.00 0.00 6,264,252 1,421,116.93
BDMS 26.75 0.00 0.00 54,682,124 1,467,870.69
BEM 7.85 0.00 0.00 35,229,294 275,924.33
CK 19.80 0.00 0.00 10,813,169 215,033.62
KCE 45.00 0.00 0.00 7,360,427 332,580.51
LH 5.75 0.00 0.00 43,999,314 252,897.26
MINT 30.50 0.00 0.00 13,573,604 412,070.31
SCB 101.50 0.00 0.00 9,397,824 952,522.01
DELTA 92.25 -0.25 -0.27 10,334,576 953,601.90
BH 247.00 -1.00 -0.40 1,885,442 467,812.12
OSP 24.70 -0.10 -0.40 6,245,656 154,848.52
CPF 23.90 -0.10 -0.42 31,483,174 750,276.51
AOT 58.25 -0.25 -0.43 13,343,712 783,214.38
TOP 53.00 -0.25 -0.47 5,352,618 283,460.38
BTS 4.12 -0.02 -0.48 35,097,029 144,446.66
EGCO 103.00 -0.50 -0.48 615,249 63,263.17
BCH 17.60 -0.10 -0.56 4,079,239 71,923.26
TTB 1.76 -0.01 -0.56 261,227,924 458,064.76
SPALI 17.50 -0.10 -0.57 2,025,513 35,447.81
CENTEL 42.25 -0.25 -0.59 1,592,488 67,957.91
OR 16.20 -0.10 -0.61 7,520,210 121,952.33
MTC 40.25 -0.25 -0.62 1,577,247 63,890.84
KTC 39.50 -0.25 -0.63 881,846 34,855.43
TU 15.10 -0.10 -0.66 6,996,986 106,461.19
PTT 32.25 -0.25 -0.77 21,539,700 698,007.44
TISCO 93.75 -0.75 -0.79 5,653,018 531,136.54
GUNKUL 2.46 -0.02 -0.81 27,304,547 67,211.19
JMT 12.20 -0.10 -0.81 6,335,301 77,643.50
CPALL 57.00 -0.50 -0.87 14,007,514 802,310.69
CPN 57.00 -0.50 -0.87 7,700,490 445,092.91
DOHOME 11.00 -0.10 -0.90 3,092,242 33,973.72
ERW 4.14 -0.04 -0.96 17,604,690 73,380.84
COM7 20.20 -0.20 -0.98 6,999,472 142,483.21
STA 19.60 -0.20 -1.01 6,647,804 131,100.97
AWC 3.90 -0.04 -1.02 55,931,163 218,026.00
STGT 9.75 -0.10 -1.02 2,752,288 27,085.67
CBG 67.25 -0.75 -1.10 787,202 53,269.21
SIRI 1.72 -0.02 -1.15 31,380,604 54,249.69
SPRC 8.50 -0.10 -1.16 23,188,346 196,345.69
MBK 16.30 -0.20 -1.21 305,319 5,002.79
SAPPE 92.00 -1.25 -1.34 913,445 84,014.77
TLI 7.35 -0.10 -1.34 9,063,856 66,737.51
BAM 7.10 -0.10 -1.39 3,033,336 21,615.74
PLANB 7.05 -0.10 -1.40 9,501,715 67,012.72
TCAP 46.00 -0.75 -1.60 858,581 39,628.23
QH 1.82 -0.03 -1.62 20,202,813 36,872.01
BCPG 6.00 -0.10 -1.64 2,436,569 14,801.61
HMPRO 8.95 -0.15 -1.65 22,913,286 206,823.63
SJWD 11.80 -0.20 -1.67 905,109 10,779.12
ITC 23.00 -0.40 -1.71 3,672,999 84,590.47
KTB 17.10 -0.30 -1.72 49,909,968 856,658.20
SCGP 28.50 -0.50 -1.72 8,692,589 247,267.74
AMATA 22.60 -0.40 -1.74 8,039,457 182,890.82
BGRIM 21.80 -0.40 -1.80 41,507,746 871,213.79
BANPU 5.10 -0.10 -1.92 34,704,405 178,347.91
GLOBAL 15.10 -0.30 -1.95 4,099,360 62,483.92
PTTEP 144.50 -3.00 -2.03 5,793,418 842,144.39
BTG 23.90 -0.50 -2.05 1,214,544 29,143.61
SAWAD 35.75 -0.75 -2.05 2,329,300 84,218.26
AEONTS 117.50 -2.50 -2.08 67,856 8,055.11
BCP 35.25 -0.75 -2.08 7,191,481 255,433.39
BLA 18.10 -0.40 -2.16 891,603 16,212.96
JMART 12.70 -0.30 -2.31 5,149,410 66,347.57
BJC 20.30 -0.50 -2.40 6,423,002 130,939.06
IRPC 1.61 -0.04 -2.42 12,497,968 20,299.76
GPSC 39.75 -1.00 -2.45 18,530,562 722,030.73
VGI 1.56 -0.04 -2.50 23,405,935 37,050.36
RATCH 28.25 -0.75 -2.59 2,400,423 68,313.61
M 26.50 -0.75 -2.75 597,862 16,087.62
TIDLOR 17.30 -0.50 -2.81 6,836,666 119,298.08
WHA 5.10 -0.15 -2.86 47,164,296 242,007.48
AP 8.30 -0.25 -2.92 18,835,724 158,250.65
JAS 3.28 -0.10 -2.96 117,949,462 395,663.50
SKY 15.90 -0.50 -3.05 6,495,991 102,349.39
PTTGC 27.50 -1.00 -3.51 17,484,339 486,232.26
BBL 132.50 -5.00 -3.64 19,252,889 2,559,247.89
IVL 18.30 -0.90 -4.69 27,800,771 519,157.86
EA 5.05 -0.25 -4.72 219,267,146 1,125,165.42
RCL 21.90 -1.10 -4.78 5,747,119 128,022.78
KKP 41.00 -2.25 -5.20 18,959,405 787,820.74
RBF 7.65 -0.65 -7.83 9,481,958 74,047.04

Back to top button