สรุป SET100 เช้านี้ BTS บวกสูงสุด 4.85%

สรุป SET100 เช้านี้ BTS บวกสูงสุด 4.85%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BTS 4.32 0.20 4.85 107,967,757 463,820.72
KTB 17.90 0.80 4.68 65,492,735 1,156,623.19
MEGA 37.50 0.50 1.35 1,156,830 43,009.04
GLOBAL 15.30 0.20 1.32 2,852,239 43,090.93
M 26.75 0.25 0.94 429,817 11,389.47
BDMS 27.00 0.25 0.93 29,888,514 806,869.03
PTTEP 145.50 1.00 0.69 3,436,175 496,773.59
AP 8.35 0.05 0.60 6,411,663 53,354.32
BSRC 8.75 0.05 0.57 348,327 3,027.01
DELTA 92.75 0.50 0.54 5,671,801 526,823.91
BGRIM 21.90 0.10 0.46 13,588,003 296,156.69
AAV 2.04 0.00 0.00 9,810,769 20,074.52
BANPU 5.10 0.00 0.00 23,329,930 119,942.15
BBL 132.50 0.00 0.00 5,742,612 761,211.61
BEM 7.85 0.00 0.00 18,477,671 144,104.94
BH 247.00 0.00 0.00 756,029 188,242.02
CPN 57.00 0.00 0.00 1,986,352 113,620.14
INTUCH 78.25 0.00 0.00 10,810,433 846,436.69
KBANK 128.00 0.00 0.00 4,385,572 566,138.27
SIRI 1.72 0.00 0.00 23,867,144 40,931.62
TLI 7.35 0.00 0.00 4,149,432 30,512.80
CPALL 56.75 -0.25 -0.44 12,035,656 683,155.24
TOP 52.75 -0.25 -0.47 5,138,770 272,830.13
CK 19.70 -0.10 -0.51 1,671,915 33,018.70
TRUE 9.15 -0.05 -0.54 38,000,502 348,794.80
GULF 45.25 -0.25 -0.55 17,566,273 798,268.30
QH 1.81 -0.01 -0.55 14,752,192 26,813.71
KCE 44.75 -0.25 -0.56 3,791,150 170,804.73
BCH 17.50 -0.10 -0.57 3,506,639 61,686.89
CENTEL 42.00 -0.25 -0.59 721,672 30,344.94
PRM 8.30 -0.05 -0.60 36,960,097 296,634.56
MBK 16.20 -0.10 -0.61 778,345 12,588.86
OR 16.10 -0.10 -0.62 4,645,594 75,163.29
CRC 32.25 -0.25 -0.77 4,326,498 138,351.65
PTT 32.00 -0.25 -0.78 12,498,233 402,737.67
JMART 12.60 -0.10 -0.79 3,344,901 42,122.66
AOT 57.75 -0.50 -0.86 5,874,156 339,740.97
ADVANC 226.00 -2.00 -0.88 2,030,389 460,043.89
AMATA 22.40 -0.20 -0.88 1,240,355 27,831.25
RATCH 28.00 -0.25 -0.88 1,188,025 33,533.26
WHA 5.05 -0.05 -0.98 18,436,145 93,545.65
COM7 20.00 -0.20 -0.99 11,873,450 236,006.58
SCB 100.50 -1.00 -0.99 3,702,135 375,511.75
CKP 3.96 -0.04 -1.00 5,810,455 22,987.73
TISCO 92.75 -1.00 -1.07 4,469,748 415,810.86
BLA 17.90 -0.20 -1.10 732,360 13,141.19
TASCO 15.70 -0.20 -1.26 564,607 8,903.91
VGI 1.54 -0.02 -1.28 22,161,401 34,149.95
SCC 224.00 -3.00 -1.32 498,137 112,512.24
TU 14.90 -0.20 -1.32 6,537,993 97,999.74
BA 20.90 -0.30 -1.42 3,219,033 68,257.85
BCP 34.75 -0.50 -1.42 5,132,618 181,767.28
PLANB 6.95 -0.10 -1.42 7,849,007 54,581.27
EGCO 101.50 -1.50 -1.46 308,797 31,540.18
HANA 46.25 -0.75 -1.60 4,879,372 227,879.70
SAPPE 90.50 -1.50 -1.63 616,731 55,657.82
CPF 23.50 -0.40 -1.67 9,144,371 216,214.38
HMPRO 8.80 -0.15 -1.68 14,826,555 130,301.04
SJWD 11.60 -0.20 -1.69 1,123,472 13,139.96
SPALI 17.20 -0.30 -1.71 4,028,057 69,088.87
LH 5.65 -0.10 -1.74 30,028,662 171,235.21
SCGP 28.00 -0.50 -1.75 5,793,584 163,900.58
JAS 3.22 -0.06 -1.83 28,252,439 92,590.64
RCL 21.50 -0.40 -1.83 2,510,051 54,242.25
TIPH 26.75 -0.50 -1.83 143,445 3,873.59
GPSC 39.00 -0.75 -1.89 4,235,497 165,480.21
ERW 4.06 -0.08 -1.93 8,430,033 34,409.43
BJC 19.90 -0.40 -1.97 2,828,127 56,925.16
OSP 24.20 -0.50 -2.02 7,947,922 193,550.81
STA 19.20 -0.40 -2.04 2,918,599 56,206.56
BTG 23.40 -0.50 -2.09 1,923,394 45,105.12
IVL 17.90 -0.40 -2.19 17,411,939 314,043.89
TTB 1.72 -0.04 -2.27 203,389,290 348,905.87
CHG 2.50 -0.06 -2.34 17,524,878 44,292.24
SPRC 8.30 -0.20 -2.35 7,987,820 66,791.71
MINT 29.75 -0.75 -2.46 8,191,541 245,719.64
IRPC 1.57 -0.04 -2.48 25,875,623 40,932.42
KTC 38.50 -1.00 -2.53 1,392,528 54,115.78
CBG 65.50 -1.75 -2.60 1,652,592 109,170.61
TCAP 44.75 -1.25 -2.72 1,486,200 66,951.83
DOHOME 10.70 -0.30 -2.73 2,902,383 31,432.39
PTTGC 26.75 -0.75 -2.73 21,464,118 576,565.99
AWC 3.78 -0.12 -3.08 43,831,971 166,831.50
STGT 9.45 -0.30 -3.08 2,703,149 25,834.26
MTC 39.00 -1.25 -3.11 5,063,222 199,232.07
GUNKUL 2.38 -0.08 -3.25 27,149,096 65,034.41
BCPG 5.80 -0.20 -3.33 1,953,274 11,535.52
ICHI 15.70 -0.60 -3.68 6,061,078 96,396.14
SISB 32.50 -1.25 -3.70 3,107,539 101,373.19
BAM 6.80 -0.30 -4.23 9,583,519 66,424.14
TOA 19.10 -0.90 -4.50 1,194,332 23,337.42
ITC 21.90 -1.10 -4.78 6,308,318 139,544.29
SAWAD 34.00 -1.75 -4.90 5,938,186 205,034.73
TIDLOR 16.30 -1.00 -5.78 9,822,247 164,335.19
SKY 14.90 -1.00 -6.29 2,218,300 33,539.98
AEONTS 110.00 -7.50 -6.38 223,893 25,129.32
JMT 11.40 -0.80 -6.56 21,102,663 244,063.19
RBF 7.10 -0.55 -7.19 4,030,932 29,251.96
KKP 37.75 -3.25 -7.93 8,515,180 325,537.31
EA 4.08 -0.97 -19.21 302,612,510 1,305,180.15

Back to top button